HNI Corporation HNI 深 滬
已收盤 02-06 16:00:00 美东时间
52.55
+1.170
+2.28%
華盛通- 最 高52.79
- 今 開51.54
- 成交量 48.33万股
- 最 低 51.54
- 昨 收 51.38
- 總市值 37.31亿
- 52周最高 52.79
- 市盈率 靜 18.27
- 換手率 0.68%
- 52周最低 38.035
- 委 比 98.02%
- 總股本 7099.50万
- 歷史最高 57.07
- 量 比 0.97
- 振 幅 2.43%
- 歷史最低 1.04
- 每 手 1
- 風險率 3.17%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多HNI launches operational improvement and manufacturing consolidation plan
HNI ( ($HNI) ) has issued an update. On January 8, 2026, HNI Corporation announ...
01-09 03:17
HNI Corp. To Exit Its Wayland, New York, Manufacturing Facility In 2027
HNI Corporation (NYSE:HNI) announced today it will exit its Wayland, New York, manufacturing facility in 2027. The Corporation intends to consolidate production into its other North American facilities over the coming
01-09 03:06
Deal Dispatch: Mars Nabs Kellanova, Honey Pot For Sale, Tata Buys Coastal
Also: HNI completes Steelcase deal, Finastra explore a sale, Stripe acqui-hires Valora team and Grand Slam Track files Chapter 11.
2025-12-13 04:00
HNI Completes Acquisition of Steelcase Inc.
HNI ( ($HNI) ) has provided an update. On December 10, 2025, HNI Corporation co...
2025-12-11 06:16
4 Generous Stocks Set to Beat the Market
Investors miss out on simple truth of combining high dividend and free cash flow stocks, with 6% annual excess return. Cash flow doesn't lie.
2025-12-09 01:55
4 Market-Beating Stocks That Love Paying Their Investors
Investors miss out on simple truth of combining high dividend and free cash flow stocks, with 6% annual excess return. Cash flow doesn't lie.
2025-12-09 01:54
HNI Shareholders Approve Steelcase Acquisition
HNI ( ($HNI) ) just unveiled an announcement. On December 5, 2025, HNI Corporat...
2025-12-06 05:57
Steelcase Shareholders Reveal Merger Picks: Most Choose HNI's Cash-and-Stock Mix Worth $7.20 Plus 0.2192 HNI Shares Per Share
HNI Corporation ("HNI") (NYSE:HNI) and Steelcase Inc. ("Steelcase") (NYSE:SCS) announced today the preliminary results of elections made by Steelcase shareholders regarding the form of merger consideration (the "Merger
2025-12-05 20:05
Steelcase Approaches Merger Deadline with HNI Corporation
Steelcase ( ($SCS) ) has shared an update. On August 3, 2025, Steelcase Inc. en...
2025-11-25 21:28
Steelcase Faces Legal Challenges in HNI Merger
Steelcase ( ($SCS) ) has provided an announcement. On August 3, 2025, Steelcase...
2025-11-25 21:28
公司簡介
公司名稱
|
HNI Corporation
|
行業分類
|
办公家具
|
業務描述
|
HNI Corp. engages in the provision of workplace furnishings and residential building products. It operates through the Workplace Furnishing and Residential Building Products segments. The Workplace Furnishings segment manufactures and markets a broad line of commercial and home office furniture, which includes panel-based and freestanding furniture systems, seating, storage, tables, and architectural products. The Residential Building Products segment manufactures and markets a full array of gas, wood, electric, and pellet fueled fireplaces, inserts, stoves, facings, and accessories. The company was founded by C. Maxwell Stanley, Clem Hanson, and H. Wood Miller in 1944 and is headquartered in Muscatine, IA.
|
HNI launches operational improvement and manufacturing consolidation plan
HNI ( ($HNI) ) has issued an update. On January 8, 2026, HNI Corporation announ...
01-09 03:17
HNI Corp. To Exit Its Wayland, New York, Manufacturing Facility In 2027
HNI Corporation (NYSE:HNI) announced today it will exit its Wayland, New York, manufacturing facility in 2027. The Corporation intends to consolidate production into its other North American facilities over the coming
01-09 03:06
Deal Dispatch: Mars Nabs Kellanova, Honey Pot For Sale, Tata Buys Coastal
Also: HNI completes Steelcase deal, Finastra explore a sale, Stripe acqui-hires Valora team and Grand Slam Track files Chapter 11.
2025-12-13 04:00
HNI Completes Acquisition of Steelcase Inc.
HNI ( ($HNI) ) has provided an update. On December 10, 2025, HNI Corporation co...
2025-12-11 06:16
4 Generous Stocks Set to Beat the Market
Investors miss out on simple truth of combining high dividend and free cash flow stocks, with 6% annual excess return. Cash flow doesn't lie.
2025-12-09 01:55
4 Market-Beating Stocks That Love Paying Their Investors
Investors miss out on simple truth of combining high dividend and free cash flow stocks, with 6% annual excess return. Cash flow doesn't lie.
2025-12-09 01:54
HNI Shareholders Approve Steelcase Acquisition
HNI ( ($HNI) ) just unveiled an announcement. On December 5, 2025, HNI Corporat...
2025-12-06 05:57
Steelcase Shareholders Reveal Merger Picks: Most Choose HNI's Cash-and-Stock Mix Worth $7.20 Plus 0.2192 HNI Shares Per Share
HNI Corporation ("HNI") (NYSE:HNI) and Steelcase Inc. ("Steelcase") (NYSE:SCS) announced today the preliminary results of elections made by Steelcase shareholders regarding the form of merger consideration (the "Merger
2025-12-05 20:05
Steelcase Approaches Merger Deadline with HNI Corporation
Steelcase ( ($SCS) ) has shared an update. On August 3, 2025, Steelcase Inc. en...
2025-11-25 21:28
Steelcase Faces Legal Challenges in HNI Merger
Steelcase ( ($SCS) ) has provided an announcement. On August 3, 2025, Steelcase...
2025-11-25 21:28
派息除權日
|
每股總股息
| 派息日期 |
2025-11-17
|
0.34
|
2025-12-01
|
2025-08-22
|
0.34
|
2025-09-11
|
2025-05-23
|
0.34
|
2025-06-11
|
2025-02-24
|
0.33
|
2025-03-05
|
2024-11-18
|
0.33
|
2024-12-02
|
2024-08-23
|
0.33
|
2024-09-12
|
2024-05-23
|
0.33
|
2024-06-12
|
2024-02-23
|
0.32
|
2024-03-06
|
2023-11-17
|
0.32
|
2023-12-01
|
2023-08-24
|
0.32
|
2023-09-08
|
2023-06-08
|
0.32
|
2023-06-23
|
2023-02-24
|
0.32
|
2023-03-08
|
2022-11-18
|
0.32
|
2022-12-01
|
2022-08-25
|
0.32
|
2022-09-08
|
2022-05-26
|
0.32
|
2022-06-08
|
2022-02-25
|
0.31
|
2022-03-07
|
2021-11-19
|
0.31
|
2021-12-01
|
2021-08-19
|
0.31
|
2021-09-01
|
2021-05-20
|
0.31
|
2021-06-01
|
2021-02-26
|
0.31
|
2021-03-08
|
2020-11-13
|
0.31
|
2020-12-01
|
2020-08-13
|
0.31
|
2020-09-01
|
2020-05-14
|
0.31
|
2020-06-01
|
2020-02-21
|
0.31
|
2020-03-02
|
2019-11-15
|
0.31
|
2019-12-02
|
2019-08-15
|
0.31
|
2019-09-03
|
2019-05-16
|
0.31
|
2019-06-03
|
2019-02-22
|
0.29
|
2019-03-04
|
2018-11-16
|
0.29
|
2018-12-03
|
2018-08-16
|
0.29
|
2018-09-04
|
2018-05-17
|
0.29
|
2018-06-01
|
2018-02-23
|
0.28
|
2018-03-05
|
2017-11-17
|
0.28
|
2017-12-01
|
2017-08-16
|
0.28
|
2017-09-01
|
2017-05-17
|
0.28
|
2017-06-01
|
2017-02-23
|
0.28
|
2017-03-06
|
2016-11-17
|
0.28
|
2016-12-01
|
2016-08-17
|
0.28
|
2016-09-01
|
2016-05-18
|
0.28
|
2016-06-01
|
2016-02-25
|
0.26
|
2016-03-07
|
2015-11-19
|
0.26
|
2015-12-01
|
2015-08-12
|
0.26
|
2015-09-01
|
2015-05-13
|
0.26
|
2015-05-29
|
2015-02-26
|
0.25
|
2015-03-09
|
2014-11-13
|
0.25
|
2014-12-01
|
2014-08-13
|
0.25
|
2014-08-29
|
2014-05-14
|
0.25
|
2014-05-30
|
2014-02-20
|
0.24
|
2014-03-03
|
2013-11-14
|
0.24
|
2013-12-02
|
2013-08-14
|
0.24
|
2013-08-30
|
2013-05-15
|
0.24
|
2013-05-31
|
2013-02-21
|
0.24
|
2013-03-04
|
2012-11-15
|
0.24
|
2012-11-30
|
2012-08-15
|
0.24
|
2012-08-31
|
2012-05-16
|
0.24
|
2012-06-01
|
2012-02-24
|
0.23
|
2012-03-06
|
2011-11-17
|
0.23
|
2011-12-01
|
2011-08-17
|
0.23
|
2011-09-01
|
2011-05-18
|
0.23
|
2011-06-01
|
2011-02-24
|
0.23
|
2011-03-07
|
2010-11-18
|
0.22
|
2010-12-01
|
2010-08-18
|
0.22
|
2010-09-01
|
2010-05-19
|
0.22
|
2010-06-01
|
2010-02-25
|
0.22
|
2010-03-08
|
2009-11-25
|
0.22
|
2009-12-07
|
2009-08-27
|
0.22
|
2009-09-08
|
2009-05-20
|
0.22
|
2009-06-01
|
2009-02-18
|
0.22
|
2009-02-27
|
2008-11-13
|
0.22
|
2008-12-01
|
2008-08-13
|
0.22
|
2008-08-29
|
2008-05-14
|
0.22
|
2008-05-30
|
2008-02-20
|
0.22
|
2008-02-29
|
2007-11-15
|
0.19
|
2007-11-30
|
2007-08-15
|
0.19
|
2007-08-31
|
2007-05-16
|
0.19
|
2007-06-01
|
2007-02-21
|
0.19
|
2007-03-01
|
2006-11-16
|
0.18
|
2006-12-01
|
2006-08-16
|
0.18
|
2006-09-01
|
2006-05-10
|
0.18
|
2006-06-01
|
2006-02-22
|
0.18
|
2006-03-01
|
2005-11-17
|
0.16
|
2005-12-01
|
2005-08-09
|
0.16
|
2005-09-01
|
2005-05-11
|
0.16
|
2005-06-01
|
2005-02-23
|
0.16
|
2005-03-01
|
2004-11-18
|
0.14
|
2004-12-01
|
2004-08-10
|
0.14
|
2004-09-01
|
2004-05-12
|
0.14
|
2004-06-01
|
2004-02-18
|
0.14
|
2004-03-01
|
2003-11-13
|
0.13
|
2003-12-01
|
2003-08-12
|
0.13
|
2003-08-29
|
2003-05-13
|
0.13
|
2003-05-30
|
2003-02-19
|
0.13
|
2003-02-28
|
2002-11-13
|
0.13
|
2002-11-27
|
2002-08-13
|
0.13
|
2002-08-30
|
2002-05-15
|
0.13
|
2002-05-31
|
2002-02-20
|
0.13
|
2002-03-01
|
2001-11-15
|
0.12
|
2001-11-30
|
2001-08-14
|
0.12
|
2001-08-31
|
2001-05-15
|
0.12
|
2001-06-01
|
2001-02-16
|
0.12
|
2001-03-01
|
2000-11-16
|
0.11
|
2000-12-01
|
2000-08-15
|
0.11
|
2000-09-01
|
2000-05-10
|
0.11
|
2000-06-01
|
2000-02-18
|
0.11
|
2000-03-01
|
1999-11-16
|
0.09
|
1999-12-01
|
1999-08-17
|
0.09
|
1999-09-01
|
1999-05-18
|
0.09
|
1999-06-01
|
1999-02-17
|
0.09
|
1999-03-01
|
1998-11-17
|
0.08
|
1998-12-01
|
1998-08-18
|
0.08
|
1998-09-01
|
1998-05-19
|
0.08
|
1998-06-01
|
1998-02-19
|
0.16
|
1998-02-28
|
1997-11-18
|
0.14
|
1997-11-28
|
1997-08-19
|
0.14
|
1997-08-29
|
1997-05-20
|
0.14
|
1997-05-30
|
1997-02-20
|
0.14
|
1997-02-28
|
1996-11-19
|
0.14
|
1996-11-29
|
1996-08-20
|
0.12
|
1996-08-30
|
1996-05-21
|
0.12
|
1996-05-31
|
1996-02-20
|
0.12
|
1996-03-01
|
1995-11-21
|
0.12
|
1995-12-01
|
1995-08-22
|
0.12
|
1995-09-01
|
1995-05-12
|
0.12
|
1995-06-01
|
1995-02-16
|
0.12
|
1995-03-01
|
1994-11-18
|
0.11
|
1994-12-01
|
1994-08-12
|
0.11
|
1994-09-01
|
1994-05-16
|
0.11
|
1994-06-01
|
1994-02-17
|
0.11
|
1994-03-01
|
1993-11-12
|
0.10
|
1993-12-01
|
1993-08-13
|
0.10
|
1993-09-01
|
1993-05-14
|
0.10
|
1993-06-01
|
1993-02-11
|
0.10
|
1993-03-01
|
1992-11-09
|
0.10
|
1992-12-01
|
1992-08-14
|
0.09
|
1992-09-01
|
1992-05-12
|
0.09
|
1992-06-01
|
1992-02-13
|
0.09
|
1992-03-02
|
1991-11-04
|
0.09
|
1991-12-02
|
1991-08-06
|
0.09
|
1991-09-03
|
1991-05-07
|
0.09
|
1991-06-01
|
1991-02-14
|
0.09
|
1991-03-01
|
1990-11-05
|
0.08
|
1990-12-01
|
1990-08-07
|
0.08
|
1990-09-01
|
1990-05-08
|
0.15
|
1990-06-01
|
1990-02-08
|
0.15
|
1990-03-01
|
1989-11-15
|
0.12
|
1989-12-01
|
1989-08-08
|
0.12
|
1989-09-01
|
1989-05-09
|
0.12
|
1989-06-01
|
1989-02-10
|
0.12
|
1989-03-01
|
1988-11-08
|
0.10
|
1988-12-01
|
1988-08-08
|
0.03
|
1988-09-01
|
1988-05-10
|
0.10
|
1988-06-01
|
1988-02-16
|
0.10
|
1988-03-01
|
1987-11-09
|
0.10
|
1987-12-01
|
1987-08-11
|
0.10
|
1987-09-01
|
1987-05-12
|
0.20
|
1987-06-01
|
1987-02-10
|
0.20
|
1987-03-02
|
1986-11-10
|
0.16
|
1986-12-01
|
1986-08-18
|
0.16
|
1986-09-02
|
1986-05-13
|
0.16
|
1986-06-02
|
1986-02-11
|
0.16
|
1986-03-02
|
1985-11-12
|
0.16
|
1985-12-02
|
1985-08-13
|
0.16
|
1985-09-03
|
1985-05-14
|
0.14
|
1985-05-31
|
1985-02-11
|
0.14
|
1985-03-01
|
1984-11-13
|
0.14
|
1984-12-01
|
1984-08-14
|
0.14
|
1984-09-01
|
1984-05-08
|
0.14
|
1984-06-01
|
1984-03-02
|
0.14
|
1984-03-01
|
1983-11-09
|
0.14
|
1983-12-01
|
1983-08-09
|
0.14
|
1983-09-01
|
1983-05-10
|
0.14
|
1983-06-01
|
1983-02-08
|
0.14
|
1983-03-01
|
1982-11-08
|
0.14
|
1982-12-01
|
1982-08-10
|
0.14
|
1982-09-01
|
1982-05-10
|
0.14
|
1982-06-01
|
1982-02-08
|
0.14
|
1982-03-01
|
1981-11-10
|
0.14
|
1981-12-01
|
1981-08-11
|
0.14
|
1981-09-01
|
1981-05-11
|
0.12
|
1981-06-01
|
1981-02-06
|
0.12
|
1981-03-02
|
1980-11-10
|
0.12
|
1980-12-01
|
1980-08-11
|
0.12
|
1980-09-01
|
1980-05-12
|
0.12
|
1980-05-30
|
1980-02-10
|
0.12
|
1980-02-28
|
1979-11-08
|
0.12
|
1979-11-30
|
1979-08-12
|
0.12
|
1979-08-31
|
1979-05-13
|
0.12
|
1979-05-31
|
1979-02-07
|
0.20
|
1979-02-28
|
1978-11-12
|
0.20
|
1978-11-30
|
1978-08-13
|
0.18
|
1978-08-31
|
1978-05-11
|
0.18
|
1978-05-31
|
1978-02-06
|
0.14
|
1978-02-28
|
1977-11-09
|
0.12
|
1977-11-30
|
1977-08-11
|
0.12
|
1977-08-31
|
1977-05-11
|
0.10
|
1977-05-31
|
