Pioneer High Income Trust PHT 深 滬
已收盤 09-20 16:00:00 美东时间
7.94
-0.015
-0.19%
華盛通- 最 高8.02
- 今 開8.00
- 成交量 6.26万股
- 最 低 7.93
- 昨 收 7.955
- 總市值 2.33亿
- 52周最高 8.04
- 市盈率 靜 6.40
- 換手率 0.21%
- 52周最低 5.86
- 委 比 2.44%
- 總股本 2934.16万
- 歷史最高 9.09
- 量 比 0.83
- 振 幅 1.13%
- 歷史最低 1.7075
- 每 手 1
- 風險率 0.52%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Pioneer High IT: Dividend Insights
Monday marks the last chance for investors to receive the next dividend payout ...
2023-10-12 22:45
Pioneer High Income Trust将于2023年8月17日除权除息，1股派股息0.055USD
8月5日消息，$Pioneer High Income Trust(PHT.US)$将于2023年8月17日除权除息，1股派股息0.055USD。 相关派息股...
2023-08-05 07:40
Stocks That Hit 52-Week Lows On Tuesday
Tuesday's session saw 211 companies set new 52-week lows.
2022-05-04 00:20
Ex-Dividend Reminder: Medical Properties Trust, American Assets Trust and American International Group
Ex-Dividend Reminder: Medical Properties Trust, American Assets Trust and Ameri...
2021-08-14 00:10
My Prediction: This Will Ignite CEFs in 2020
There’s one word that strikes utter terror into the hearts of many investors:le...
2021-07-13 01:52
See How Shoe Carnival Ranks Among Analysts' Top Picks With Strong Buyback Activity
See How Shoe Carnival Ranks Among Analysts' Top Picks With Strong Buyback Activ...
2021-07-13 01:52
Wednesday Sector Laggards: Utilities, Materials
Wednesday Sector Laggards: Utilities, Materials By Market News Video Staff, We...
2021-07-13 01:52
Notable Two Hundred Day Moving Average Cross - PHT
Notable Two Hundred Day Moving Average Cross - PHT By Dividend Channel Staff, ...
2021-07-13 00:55
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds
Amundi US today announced the declaration of dividends for five Pioneer closed-...
2021-02-05 21:05
Pioneer High Income Trust (NYSE:PHT) to Issue $0.07 Monthly Dividend
Pioneer High Income Trust (NYSE:PHT) declared a monthly dividend on Monday, Dec...
2020-12-22 12:50
公司簡介
公司名稱
|
Pioneer High Income Trust
|
行業分類
|
--
|
業務描述
|
Pioneer High Income Fund, Inc. is a closed-end management investment trust. Its investment objective is to provide a level of current income and seek capital appreciation. The company was founded on January 30, 2002 and is headquartered in Boston, MA.
|
Pioneer High IT: Dividend Insights
Monday marks the last chance for investors to receive the next dividend payout ...
2023-10-12 22:45
Pioneer High Income Trust将于2023年8月17日除权除息，1股派股息0.055USD
8月5日消息，$Pioneer High Income Trust(PHT.US)$将于2023年8月17日除权除息，1股派股息0.055USD。 相关派息股...
2023-08-05 07:40
Stocks That Hit 52-Week Lows On Tuesday
Tuesday's session saw 211 companies set new 52-week lows.
2022-05-04 00:20
Ex-Dividend Reminder: Medical Properties Trust, American Assets Trust and American International Group
Ex-Dividend Reminder: Medical Properties Trust, American Assets Trust and Ameri...
2021-08-14 00:10
My Prediction: This Will Ignite CEFs in 2020
There’s one word that strikes utter terror into the hearts of many investors:le...
2021-07-13 01:52
See How Shoe Carnival Ranks Among Analysts' Top Picks With Strong Buyback Activity
See How Shoe Carnival Ranks Among Analysts' Top Picks With Strong Buyback Activ...
2021-07-13 01:52
Wednesday Sector Laggards: Utilities, Materials
Wednesday Sector Laggards: Utilities, Materials By Market News Video Staff, We...
2021-07-13 01:52
Notable Two Hundred Day Moving Average Cross - PHT
Notable Two Hundred Day Moving Average Cross - PHT By Dividend Channel Staff, ...
2021-07-13 00:55
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds
Amundi US today announced the declaration of dividends for five Pioneer closed-...
2021-02-05 21:05
Pioneer High Income Trust (NYSE:PHT) to Issue $0.07 Monthly Dividend
Pioneer High Income Trust (NYSE:PHT) declared a monthly dividend on Monday, Dec...
2020-12-22 12:50
派息除權日
|
每股總股息
| 派息日期 |
2024-09-20
|
0.05
|
2024-09-30
|
2024-08-20
|
0.05
|
2024-08-30
|
2024-07-19
|
0.05
|
2024-07-31
|
2024-06-18
|
0.05
|
2024-06-28
|
2024-05-16
|
0.05
|
2024-05-31
|
2024-04-18
|
0.05
|
2024-04-30
|
2024-03-14
|
0.05
|
2024-03-28
|
2024-02-15
|
0.05
|
2024-02-29
|
2024-01-18
|
0.05
|
2024-01-31
|
2023-12-11
|
0.05
|
2023-12-19
|
2023-11-15
|
0.05
|
2023-11-30
|
2023-10-17
|
0.05
|
2023-10-31
|
2023-09-19
|
0.05
|
2023-09-29
|
2023-08-17
|
0.05
|
2023-08-31
|
2023-07-20
|
0.05
|
2023-07-31
|
2023-06-15
|
0.05
|
2023-06-30
|
2023-05-17
|
0.05
|
2023-05-31
|
2023-04-18
|
0.06
|
2023-04-28
|
2023-03-16
|
0.06
|
2023-04-03
|
2023-02-16
|
0.06
|
2023-02-28
|
2023-01-18
|
0.06
|
2023-01-31
|
2022-12-12
|
0.06
|
2022-12-19
|
2022-11-15
|
0.06
|
2022-11-30
|
2022-10-17
|
0.06
|
2022-10-31
|
2022-09-19
|
0.06
|
2022-09-30
|
2022-08-17
|
0.06
|
2022-08-31
|
2022-07-20
|
0.06
|
2022-07-29
|
2022-06-15
|
0.06
|
2022-06-30
|
2022-05-17
|
0.06
|
2022-05-31
|
2022-04-18
|
0.06
|
2022-04-29
|
2022-03-16
|
0.06
|
2022-03-31
|
2022-02-17
|
0.06
|
2022-02-28
|
2022-01-18
|
0.06
|
2022-01-31
|
2021-12-10
|
0.06
|
2021-12-20
|
2021-11-16
|
0.07
|
2021-11-30
|
2021-10-18
|
0.07
|
2021-10-29
|
2021-09-15
|
0.07
|
2021-09-30
|
2021-08-18
|
0.07
|
2021-08-31
|
2021-07-20
|
0.07
|
2021-07-30
|
2021-06-16
|
0.07
|
2021-06-30
|
2021-05-18
|
0.07
|
2021-05-28
|
2021-04-16
|
0.07
|
2021-04-30
|
2021-03-17
|
0.07
|
2021-03-31
|
2021-02-17
|
0.07
|
2021-02-26
|
2020-12-29
|
0.07
|
2021-01-08
|
2020-12-10
|
0.07
|
2020-12-18
|
2020-11-16
|
0.07
|
2020-11-30
|
2020-10-15
|
0.07
|
2020-10-30
|
2020-09-15
|
0.07
|
2020-09-30
|
2020-08-18
|
0.07
|
2020-08-31
|
2020-07-20
|
0.07
|
2020-07-31
|
2020-06-16
|
0.07
|
2020-06-30
|
2020-05-18
|
0.07
|
2020-05-29
|
2020-04-15
|
0.07
|
2020-04-30
|
2020-03-17
|
0.07
|
2020-03-31
|
2020-02-18
|
0.07
|
2020-02-28
|
2019-12-27
|
0.07
|
2020-01-06
|
2019-12-12
|
0.07
|
2019-12-17
|
2019-11-18
|
0.07
|
2019-11-29
|
2019-10-16
|
0.07
|
2019-10-31
|
2019-09-17
|
0.07
|
2019-09-30
|
2019-08-19
|
0.07
|
2019-08-30
|
2019-07-15
|
0.07
|
2019-07-31
|
2019-06-17
|
0.07
|
2019-06-28
|
2019-05-15
|
0.07
|
2019-05-31
|
2019-04-16
|
0.07
|
2019-04-30
|
2019-03-18
|
0.07
|
2019-03-29
|
2019-02-19
|
0.07
|
2019-02-28
|
2018-12-27
|
0.06
|
2019-01-09
|
2018-12-12
|
0.06
|
2018-12-20
|
2018-11-15
|
0.06
|
2018-11-30
|
2018-10-16
|
0.06
|
2018-10-31
|
2018-09-17
|
0.06
|
2018-09-28
|
2018-08-16
|
0.06
|
2018-08-31
|
2018-07-16
|
0.06
|
2018-07-31
|
2018-06-14
|
0.06
|
2018-06-29
|
2018-05-31
|
0.06
|
2018-05-31
|
2018-05-15
|
0.06
|
2018-05-31
|
2018-04-17
|
0.06
|
2018-04-30
|
2018-03-13
|
0.06
|
2018-03-29
|
2018-02-15
|
0.06
|
2018-02-28
|
2017-12-28
|
0.06
|
2018-01-05
|
2017-12-13
|
0.06
|
2017-12-18
|
2017-11-15
|
0.06
|
2017-11-30
|
2017-10-17
|
0.06
|
2017-10-31
|
2017-09-15
|
0.06
|
2017-09-29
|
2017-08-16
|
0.06
|
2017-08-31
|
2017-07-14
|
0.06
|
2017-07-31
|
2017-06-13
|
0.06
|
2017-06-30
|
2017-05-15
|
0.06
|
2017-05-31
|
2017-04-17
|
0.06
|
2017-04-28
|
2017-03-13
|
0.06
|
2017-03-31
|
2017-02-14
|
0.06
|
2017-02-28
|
2017-01-17
|
0.06
|
2017-01-31
|
2016-12-12
|
0.09
|
2016-12-19
|
2016-11-14
|
0.09
|
2016-11-30
|
2016-10-14
|
0.09
|
2016-10-31
|
2016-09-14
|
0.09
|
2016-09-30
|
2016-08-31
|
0.09
|
2016-08-31
|
2016-08-16
|
0.09
|
2016-08-31
|
2016-07-14
|
0.09
|
2016-07-29
|
2016-06-13
|
0.09
|
2016-06-30
|
2016-05-16
|
0.09
|
2016-05-31
|
2016-04-13
|
0.09
|
2016-04-29
|
2016-03-14
|
0.09
|
2016-03-31
|
2016-02-16
|
0.09
|
2016-02-29
|
2015-12-29
|
0.12
|
2016-01-06
|
2015-12-10
|
0.12
|
2015-12-18
|
2015-11-16
|
0.12
|
2015-11-30
|
2015-10-14
|
0.12
|
2015-10-30
|
2015-09-15
|
0.12
|
2015-09-30
|
2015-08-14
|
0.12
|
2015-08-31
|
2015-07-15
|
0.12
|
2015-07-31
|
2015-06-15
|
0.12
|
2015-06-30
|
2015-05-15
|
0.12
|
2015-05-29
|
2015-04-13
|
0.12
|
2015-04-30
|
2015-03-13
|
0.12
|
2015-03-31
|
2015-02-17
|
0.12
|
2015-02-27
|
2014-12-29
|
0.14
|
2015-01-06
|
2014-12-10
|
0.14
|
2014-12-18
|
2014-11-13
|
0.14
|
2014-11-28
|
2014-10-14
|
0.14
|
2014-10-31
|
2014-09-15
|
0.14
|
2014-09-30
|
2014-08-14
|
0.14
|
2014-08-29
|
2014-07-14
|
0.14
|
2014-07-31
|
2014-06-13
|
0.14
|
2014-06-30
|
2014-05-15
|
0.14
|
2014-05-30
|
2014-04-14
|
0.14
|
2014-04-30
|
2014-03-14
|
0.14
|
2014-03-31
|
2014-02-18
|
0.14
|
2014-02-28
|
2013-12-27
|
0.14
|
2014-01-06
|
2013-12-11
|
0.14
|
2013-12-19
|
2013-11-14
|
0.14
|
2013-11-29
|
2013-10-15
|
0.14
|
2013-10-31
|
2013-09-13
|
0.14
|
2013-09-30
|
2013-08-14
|
0.14
|
2013-08-30
|
2013-07-12
|
0.14
|
2013-07-31
|
2013-06-13
|
0.14
|
2013-06-28
|
2013-05-14
|
0.14
|
2013-05-31
|
2013-04-12
|
0.14
|
2013-04-30
|
2013-03-14
|
0.14
|
2013-03-28
|
2013-02-13
|
0.14
|
2013-02-28
|
2012-12-27
|
0.14
|
2013-01-07
|
2012-12-11
|
0.14
|
2012-12-20
|
2012-11-14
|
0.14
|
2012-11-30
|
2012-10-12
|
0.14
|
2012-10-31
|
2012-09-13
|
0.14
|
2012-09-28
|
2012-08-13
|
0.14
|
2012-08-31
|
2012-07-13
|
0.14
|
2012-07-31
|
2012-06-13
|
0.14
|
2012-06-29
|
2012-05-15
|
0.14
|
2012-05-31
|
2012-04-12
|
0.14
|
2012-04-30
|
2012-03-12
|
0.14
|
2012-03-30
|
2012-02-13
|
0.14
|
2012-02-29
|
2011-12-28
|
0.14
|
2012-01-06
|
2011-12-08
|
0.14
|
2011-12-19
|
2011-11-10
|
0.14
|
2011-11-30
|
2011-10-12
|
0.14
|
2011-10-31
|
2011-09-13
|
0.14
|
2011-09-30
|
2011-08-11
|
0.14
|
2011-08-31
|
2011-07-13
|
0.14
|
2011-07-29
|
2011-06-13
|
0.14
|
2011-06-30
|
2011-05-12
|
0.14
|
2011-05-31
|
2011-04-13
|
0.14
|
2011-04-29
|
2011-03-11
|
0.14
|
2011-03-31
|
2011-02-11
|
0.14
|
2011-02-28
|
2010-12-29
|
0.14
|
2011-01-07
|
2010-12-09
|
0.14
|
2010-12-20
|
2010-11-12
|
0.14
|
2010-11-30
|
2010-10-13
|
0.14
|
2010-10-29
|
2010-09-13
|
0.14
|
2010-09-30
|
2010-08-12
|
0.14
|
2010-08-31
|
2010-07-13
|
0.14
|
2010-07-30
|
2010-06-11
|
0.14
|
2010-06-30
|
2010-05-12
|
0.14
|
2010-05-28
|
2010-04-13
|
0.14
|
2010-04-30
|
2010-03-11
|
0.14
|
2010-03-31
|
2010-02-10
|
0.14
|
2010-02-26
|
2009-12-29
|
0.14
|
2010-01-08
|
2009-12-09
|
0.14
|
2009-12-18
|
2009-11-12
|
0.14
|
2009-11-30
|
2009-10-13
|
0.14
|
2009-10-30
|
2009-09-11
|
0.14
|
2009-09-30
|
2009-08-12
|
0.14
|
2009-08-31
|
2009-07-13
|
0.14
|
2009-07-31
|
2009-06-11
|
0.14
|
2009-06-30
|
2009-05-13
|
0.14
|
2009-05-29
|
2009-04-13
|
0.14
|
2009-04-30
|
2009-03-12
|
0.14
|
2009-03-31
|
2009-02-11
|
0.14
|
2009-02-27
|
2008-12-29
|
0.14
|
2009-01-09
|
2008-12-10
|
0.14
|
2008-12-19
|
2008-11-12
|
0.14
|
2008-11-28
|
2008-10-10
|
0.14
|
2008-10-31
|
2008-09-11
|
0.14
|
2008-09-30
|
2008-08-13
|
0.14
|
2008-08-29
|
2008-07-11
|
0.14
|
2008-07-31
|
2008-06-12
|
0.14
|
2008-06-30
|
2008-05-13
|
0.14
|
2008-05-30
|
2008-04-11
|
0.14
|
2008-04-30
|
2008-03-12
|
0.14
|
2008-03-31
|
2008-02-13
|
0.14
|
2008-02-29
|
2007-12-27
|
0.14
|
2008-01-11
|
2007-12-10
|
0.59
|
2007-12-20
|
2007-11-13
|
0.14
|
2007-11-30
|
2007-10-11
|
0.14
|
2007-10-31
|
2007-09-13
|
0.14
|
2007-09-28
|
2007-08-13
|
0.14
|
2007-08-31
|
2007-07-12
|
0.14
|
2007-07-31
|
2007-06-13
|
0.14
|
2007-06-29
|
2007-05-11
|
0.14
|
2007-05-31
|
2007-04-12
|
0.14
|
2007-04-30
|
2007-03-13
|
0.14
|
2007-03-30
|
2007-02-13
|
0.14
|
2007-02-28
|
2006-12-27
|
0.22
|
2007-01-12
|
2006-12-08
|
0.14
|
2006-12-20
|
2006-11-13
|
0.14
|
2006-11-30
|
2006-10-13
|
0.14
|
2006-10-31
|
2006-09-13
|
0.14
|
2006-09-29
|
2006-08-11
|
0.14
|
2006-08-31
|
2006-07-13
|
0.14
|
2006-07-31
|
2006-06-13
|
0.14
|
2006-06-30
|
2006-05-12
|
0.14
|
2006-05-31
|
2006-04-13
|
0.14
|
2006-04-28
|
2006-03-13
|
0.14
|
2006-03-31
|
2006-02-13
|
0.14
|
2006-02-28
|
2005-12-28
|
0.14
|
2006-01-13
|
2005-12-08
|
0.37
|
2005-12-30
|
2005-11-10
|
0.14
|
2005-11-30
|
2005-10-13
|
0.14
|
2005-10-31
|
2005-09-13
|
0.14
|
2005-09-30
|
2005-08-11
|
0.14
|
2005-08-31
|
2005-07-13
|
0.14
|
2005-07-29
|
2005-06-13
|
0.14
|
2005-06-30
|
2005-05-11
|
0.14
|
2005-05-31
|
2005-04-13
|
0.14
|
2005-04-29
|
2005-03-11
|
0.14
|
2005-03-31
|
2005-02-11
|
0.14
|
2005-02-28
|
2005-01-13
|
0.14
|
2005-01-31
|
2004-12-09
|
0.27
|
2004-12-31
|
2004-11-10
|
0.14
|
2004-11-30
|
2004-10-13
|
0.14
|
2004-10-29
|
2004-09-15
|
0.14
|
2004-09-30
|
2004-08-12
|
0.14
|
2004-08-31
|
2004-07-14
|
0.14
|
2004-07-30
|
2004-06-14
|
0.14
|
2004-06-30
|
2004-05-13
|
0.14
|
2004-05-28
|
2004-04-13
|
0.14
|
2004-04-30
|
2004-03-11
|
0.14
|
2004-03-31
|
2004-02-12
|
0.14
|
2004-02-27
|
2004-01-14
|
0.14
|
2004-01-30
|
2003-12-05
|
0.14
|
2003-12-31
|
2003-11-13
|
0.14
|
2003-11-28
|
2003-10-16
|
0.14
|
2003-10-31
|
2003-09-16
|
0.14
|
2003-09-30
|
2003-08-14
|
0.14
|
2003-08-29
|
2003-07-15
|
0.14
|
2003-07-31
|
2003-06-16
|
0.14
|
2003-06-30
|
2003-05-15
|
0.14
|
2003-05-30
|
2003-04-15
|
0.14
|
2003-04-30
|
2003-03-14
|
0.14
|
2003-04-01
|
2003-02-13
|
0.14
|
2003-02-28
|
2003-01-15
|
0.14
|
2003-01-31
|
2002-12-06
|
0.14
|
2002-12-31
|
2002-11-12
|
0.14
|
2002-11-29
|
2002-10-16
|
0.14
|
2002-10-31
|
2002-09-13
|
0.14
|
2002-09-30
|
2002-08-15
|
0.14
|
2002-08-30
|
2002-07-16
|
0.14
|
2002-07-31
|
2002-06-17
|
0.14
|
2002-06-28
|
