热门资讯> 正文
智通港股52周新高、新低统计|10月24日
2023-10-24 16:40
智通财经APP数据显示，截止10月24日收盘，有23只股票创52周新高，其中核心经济投资(00339)、ＢＣ科技集团(00863)、耀高控股(01796)创高率位于前3位，分别为122.67%、11.36%、7.27%。另外有221只股票创52周新低，其中融信服务(02207)、富誉控股(08269)、天瑞汽车内饰(06162)创低率位于前三位，分别为-37.63%、-29.89%、-15.38%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 核心经济投资(00339) | 0.550 | 0.550 | 122.67% |
| ＢＣ科技集团(00863) | 4.900 | 4.900 | 11.36% |
| 耀高控股(01796) | 2.130 | 2.360 | 7.27% |
| ＦＡ南方比特币(03066) | 14.520 | 14.900 | 7.27% |
| ＦＡ三星比特币(03135) | 13.950 | 14.280 | 6.57% |
| TL NATURAL GAS(08536) | 0.540 | 0.670 | 6.35% |
| METROPOLIS CAP(08621) | 0.034 | 0.038 | 5.56% |
| 十月稻田(09676) | 26.350 | 27.000 | 4.05% |
| 德银天下(02418) | 2.160 | 2.170 | 3.33% |
| 保集健康(01246) | 0.116 | 0.170 | 3.03% |
| 巴克１７９８集团(01010) | 2.970 | 3.080 | 2.67% |
| 俊盟国际(08062) | 0.248 | 0.250 | 2.04% |
| 魏桥纺织(02698) | 1.790 | 1.830 | 1.67% |
| 沧港铁路(02169) | 12.600 | 12.600 | 1.61% |
| 益美国际控股(01870) | 1.380 | 1.380 | 1.47% |
| 九兴控股(01836) | 8.800 | 8.900 | 1.37% |
| 德林控股(01709) | 4.040 | 4.050 | 1.25% |
| 科联系统(00046) | 2.440 | 2.440 | 0.83% |
| Ａ南方港元(03053) | 1,084.800 | 1,087 | 0.10% |
| Ａ南方美元(03096) | 854.350 | 854.350 | 0.07% |
| Ａ博时港元(03152) | 102.650 | 102.700 | 0.05% |
| Ａ工银中金美(03011) | 8,551.850 | 8,553 | 0.04% |
| Ａ中金港元(03071) | 1,049.000 | 1,050 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 融信服务(02207) | 0.610 | 0.580 | -37.63% |
| 富誉控股(08269) | 0.097 | 0.061 | -29.89% |
| 天瑞汽车内饰(06162) | 0.061 | 0.055 | -15.38% |
| 友芝友生物－Ｂ(02496) | 8.920 | 8.770 | -14.85% |
| 百德国际(02668) | 0.032 | 0.029 | -14.71% |
| 德莱建业(01546) | 0.105 | 0.096 | -14.29% |
| 天润云(02167) | 3.380 | 3.000 | -14.29% |
| 宏基集团控股(01718) | 0.058 | 0.055 | -12.70% |
| 盛京银行(02066) | 2.160 | 2.010 | -12.61% |
| 福禄控股(02101) | 2.700 | 2.380 | -12.18% |
| 交个朋友控股(01450) | 1.220 | 1.010 | -12.17% |
| 富智康集团(02038) | 0.590 | 0.550 | -11.29% |
| 首控集团(01269) | 0.042 | 0.040 | -11.11% |
| 兴业新材料(08073) | 0.125 | 0.100 | -10.71% |
| 澳门励骏(01680) | 0.156 | 0.151 | -10.65% |
| 裕承科金(00279) | 0.038 | 0.035 | -10.26% |
| 力丰（集团）(00387) | 0.440 | 0.440 | -10.20% |
| 海通ＡＥＳＧ－Ｕ(09031) | 1.020 | 1.020 | -10.05% |
| 百利达集团控股(08179) | 0.083 | 0.072 | -10.00% |
| 紫荆国际金融(08340) | 0.203 | 0.180 | -10.00% |
| 实德环球(00487) | 0.064 | 0.064 | -9.86% |
| 资本策略地产(00497) | 0.108 | 0.100 | -9.09% |
| 锦胜集团（控股）(00794) | 0.191 | 0.191 | -9.05% |
| 北森控股(09669) | 3.900 | 3.820 | -8.83% |
| 广汇宝信(01293) | 0.200 | 0.180 | -8.16% |
| 纵横游控股(08069) | 0.062 | 0.057 | -8.06% |
| 健世科技－Ｂ(09877) | 18.400 | 18.400 | -8.00% |
| 乐享集团(06988) | 0.210 | 0.186 | -7.92% |
| 东软熙康(09686) | 1.760 | 1.600 | -7.51% |
| 立高控股(08472) | 1.030 | 1.020 | -7.27% |
| 佳兆业美好(02168) | 1.680 | 1.660 | -7.26% |
| 冠均国际控股(01629) | 0.162 | 0.142 | -7.19% |
| 硬蛋创新(00400) | 1.040 | 0.910 | -7.14% |
| 中国恒大(03333) | 0.239 | 0.205 | -6.82% |
| 俊知集团(01300) | 0.305 | 0.300 | -6.25% |
| 大陆航空科技控股(00232) | 0.068 | 0.062 | -6.06% |
| 星空华文(06698) | 20.550 | 20.150 | -6.06% |
| 金界控股(03918) | 3.240 | 3.150 | -5.97% |
| 汇隆控股(08021) | 0.034 | 0.032 | -5.88% |
| 百心安－Ｂ(02185) | 2.400 | 2.250 | -5.86% |
| 中国环保能源(00986) | 0.033 | 0.033 | -5.71% |
| 中天湖南集团(02433) | 0.250 | 0.246 | -5.38% |
| Ｘ南方中五百(03005) | 15.200 | 15.200 | -5.12% |
| 神州控股(00861) | 2.170 | 2.050 | -5.09% |
| 微创机器人－Ｂ(02252) | 14.420 | 14.200 | -5.08% |
| 靛蓝星(08373) | 0.080 | 0.075 | -5.06% |
| 恒基发展(00097) | 0.163 | 0.155 | -4.91% |
| 伟俊集团控股(01013) | 0.020 | 0.020 | -4.76% |
| 金汇教育(08160) | 0.021 | 0.020 | -4.76% |
| 京东健康－Ｒ(86618) | 31.850 | 32.000 | -4.76% |
| 辉煌明天(01351) | 0.205 | 0.181 | -4.74% |
| 中升控股(00881) | 18.080 | 17.480 | -4.69% |
| 协鑫新能源(00451) | 0.430 | 0.425 | -4.49% |
| HPC HOLDINGS(01742) | 0.045 | 0.043 | -4.44% |
| 华邦科技(03638) | 0.200 | 0.199 | -4.33% |
| 李宁－Ｒ(82331) | 28.100 | 27.400 | -4.03% |
| 稻草熊娱乐(02125) | 0.520 | 0.480 | -4.00% |
| ＧＸ中国机智－Ｕ(09807) | 5.225 | 5.225 | -3.95% |
| 雅生活服务(03319) | 3.700 | 3.670 | -3.93% |
| 京东健康(06618) | 34.050 | 33.850 | -3.84% |
| 华科智能投资(01140) | 0.144 | 0.126 | -3.82% |
| 华大酒店(00201) | 0.092 | 0.078 | -3.70% |
| 宝尊电商－Ｗ(09991) | 6.970 | 6.830 | -3.67% |
| 甘肃银行(02139) | 0.530 | 0.530 | -3.64% |
| ＳＯＨＯ中国(00410) | 0.810 | 0.800 | -3.61% |
| ＰＰ科创５０－Ｒ(83151) | 5.340 | 5.280 | -3.56% |
| 庄士中国(00298) | 0.148 | 0.141 | -3.42% |
| 泉峰控股(02285) | 19.640 | 19.540 | -3.27% |
| 上海复旦(01385) | 13.160 | 12.680 | -3.21% |
| 九龙仓置业(01997) | 27.850 | 27.400 | -3.18% |
| 富邦亚洲电池储能(03405) | 5.520 | 5.480 | -3.18% |
| 中国中免(01880) | 84.050 | 82.650 | -3.16% |
| 九毛九(09922) | 8.660 | 8.600 | -3.15% |
| 博富临置业(00225) | 6.400 | 6.400 | -3.03% |
| ＧＸ中国洁能(02809) | 77.440 | 76.460 | -3.02% |
| 博时科创５０(02832) | 5.865 | 5.815 | -3.00% |
| 恒大物业(06666) | 0.510 | 0.485 | -3.00% |
| 京东集团－ＳＷＲ(89618) | 87.950 | 87.600 | -2.99% |
| 亚洲水泥（中国）(00743) | 2.340 | 2.280 | -2.98% |
| 信义玻璃(00868) | 9.170 | 8.840 | -2.86% |
| 祖龙娱乐(09990) | 2.100 | 2.060 | -2.83% |
| 李宁(02331) | 30.000 | 29.200 | -2.83% |
| 长飞光纤光缆(06869) | 10.100 | 9.800 | -2.78% |
| ＸＬ二南方沪深三(07233) | 3.456 | 3.380 | -2.76% |
| ＸＬ二博时中创业(07234) | 3.750 | 3.688 | -2.74% |
| 润歌互动(02422) | 0.365 | 0.355 | -2.74% |
| 德信服务集团(02215) | 2.280 | 2.140 | -2.73% |
| 移卡(09923) | 14.000 | 13.620 | -2.71% |
| 京东方精电(00710) | 6.240 | 6.130 | -2.70% |
| ＰＰ科创５０－Ｕ(09151) | 0.730 | 0.722 | -2.70% |
| ＰＰ科创５０(03151) | 5.730 | 5.645 | -2.67% |
| 弘阳地产(01996) | 0.128 | 0.110 | -2.65% |
| 中国高精密(00591) | 0.152 | 0.148 | -2.63% |
| 南方太阳能(03134) | 5.200 | 5.165 | -2.55% |
| 陆控(06623) | 15.580 | 15.580 | -2.50% |
| 新锐医药(06108) | 0.044 | 0.041 | -2.38% |
| 中银航空租赁(02588) | 49.950 | 48.550 | -2.37% |
| 旭辉控股集团(00884) | 0.209 | 0.206 | -2.37% |
| 吉利汽车－Ｒ(80175) | 8.160 | 8.020 | -2.31% |
| 南方科创板５０(03109) | 7.900 | 7.810 | -2.25% |
| 博时科创５０－Ｒ(82832) | 5.485 | 5.485 | -2.23% |
| 明发集团(00846) | 0.200 | 0.176 | -2.22% |
| 超威动力(00951) | 1.320 | 1.320 | -2.22% |
| 海螺水泥(00914) | 17.980 | 17.920 | -2.18% |
| 智富资源投资(00007) | 0.098 | 0.090 | -2.17% |
| 复锐医疗科技(01696) | 5.200 | 4.970 | -2.17% |
| 美兰空港(00357) | 5.910 | 5.900 | -2.16% |
| 亚洲实业集团(01737) | 0.099 | 0.093 | -2.11% |
| 微创医疗(00853) | 10.860 | 10.480 | -2.06% |
| 中国白银集团(00815) | 0.196 | 0.195 | -2.01% |
| 世纪联合控股(01959) | 0.200 | 0.196 | -2.00% |
| 佳明集团控股(01271) | 3.990 | 3.430 | -2.00% |
| 上海石油化工股份(00338) | 1.020 | 1.000 | -1.96% |
| 东瀛游(06882) | 0.540 | 0.500 | -1.96% |
| 华润医药(03320) | 4.730 | 4.520 | -1.95% |
| 盈大地产(00432) | 0.265 | 0.255 | -1.92% |
| 汇聚科技(01729) | 1.100 | 1.020 | -1.92% |
| 国际永胜集团(06663) | 0.295 | 0.255 | -1.92% |
| 路劲(01098) | 1.580 | 1.550 | -1.90% |
| ＧＸ中国医疗科技(02841) | 46.700 | 46.500 | -1.90% |
| 清科创业(01945) | 1.040 | 1.040 | -1.89% |
| 安宁控股(00128) | 0.270 | 0.265 | -1.85% |
| 京东集团－ＳＷ(09618) | 93.900 | 93.350 | -1.84% |
| 金力永磁(06680) | 9.490 | 9.230 | -1.81% |
| 英恒科技(01760) | 2.800 | 2.730 | -1.80% |
| 百奥赛图－Ｂ(02315) | 11.500 | 10.920 | -1.80% |
| 阿里巴巴－ＳＷＲ(89988) | 72.400 | 72.050 | -1.77% |
| 庆铃汽车股份(01122) | 0.580 | 0.560 | -1.75% |
| 复星国际(00656) | 4.600 | 4.490 | -1.75% |
| 创新奇智(02121) | 7.640 | 7.420 | -1.72% |
| 德信中国(02019) | 0.121 | 0.115 | -1.71% |
| ＧＸ中国机智(02807) | 40.800 | 40.800 | -1.69% |
| 世茂服务(00873) | 1.200 | 1.170 | -1.68% |
| Ｘ南方中创业－Ｒ(83147) | 6.540 | 6.520 | -1.66% |
| 东方电气(01072) | 7.380 | 7.190 | -1.64% |
| HOME CONTROL(01747) | 0.300 | 0.300 | -1.64% |
| 捷荣国际控股(02119) | 0.620 | 0.610 | -1.61% |
| ＧＸ中国洁能－Ｕ(09809) | 9.920 | 9.880 | -1.59% |
| 招商局商业房托(01503) | 1.270 | 1.250 | -1.57% |
| 招商证券(06099) | 6.440 | 6.330 | -1.56% |
| 百威亚太(01876) | 14.200 | 14.020 | -1.54% |
| 大家乐集团(00341) | 8.220 | 7.800 | -1.52% |
| 恒生银行－Ｒ(80011) | 84.500 | 84.500 | -1.52% |
| ＰＰ中新经济(03173) | 6.870 | 6.865 | -1.51% |
| 百富环球(00327) | 5.430 | 5.280 | -1.49% |
| Ｘ南方中创业(03147) | 7.000 | 6.945 | -1.49% |
| 腾讯控股－Ｒ(80700) | 265.200 | 264.800 | -1.49% |
| 澳优(01717) | 2.690 | 2.650 | -1.49% |
| 亿胜生物科技(01061) | 2.700 | 2.660 | -1.48% |
| 中国建材(03323) | 3.380 | 3.340 | -1.47% |
| 时代电气(03898) | 24.200 | 23.700 | -1.46% |
| 百度集团－ＳＷＲ(89888) | 97.150 | 96.400 | -1.43% |
| 中国国航(00753) | 4.960 | 4.820 | -1.43% |
| 鳄鱼恤(00122) | 0.143 | 0.141 | -1.40% |
| 中国稀土(00769) | 0.360 | 0.355 | -1.39% |
| 奈雪的茶(02150) | 3.630 | 3.570 | -1.38% |
| 美力时集团(01005) | 2.150 | 2.150 | -1.38% |
| 海通沪深三百(02811) | 13.240 | 13.230 | -1.34% |
| 联易融科技－Ｗ(09959) | 1.570 | 1.490 | -1.32% |
| 新晨动力(01148) | 0.234 | 0.225 | -1.32% |
| 民生教育(01569) | 0.231 | 0.227 | -1.30% |
| ＧＸ中国电车－Ｕ(09845) | 9.770 | 9.700 | -1.27% |
| 金地商置(00535) | 0.239 | 0.239 | -1.24% |
| 易方达Ａ５０－Ｒ(83111) | 1.772 | 1.766 | -1.23% |
| 中国平安－Ｒ(82318) | 37.650 | 37.450 | -1.19% |
| 中国南方航空股份(01055) | 3.390 | 3.330 | -1.19% |
| ESR(01821) | 10.400 | 10.080 | -1.18% |
| 周黑鸭(01458) | 2.560 | 2.530 | -1.17% |
| 美因基因(06667) | 7.850 | 7.720 | -1.15% |
| 广汽集团(02238) | 3.610 | 3.570 | -1.11% |
| 卓越商企服务(06989) | 1.840 | 1.800 | -1.10% |
| 恒生银行(00011) | 90.000 | 90.000 | -1.10% |
| LEGION CONSO(02129) | 0.105 | 0.091 | -1.09% |
| 华夏Ａ５０(02839) | 19.580 | 19.580 | -1.06% |
| 蒙牛乳业(02319) | 24.300 | 24.000 | -1.06% |
| 复星医药(02196) | 17.200 | 16.940 | -1.05% |
| 易方达Ａ５０(03111) | 1.898 | 1.886 | -1.05% |
| 京信通信(02342) | 0.970 | 0.950 | -1.04% |
| 合景悠活(03913) | 0.480 | 0.475 | -1.04% |
| 心动公司(02400) | 12.120 | 11.680 | -1.02% |
| 理文化工(00746) | 3.060 | 2.970 | -1.00% |
| 凯盛新能(01108) | 4.130 | 4.010 | -0.99% |
| 途屹控股(01701) | 0.130 | 0.114 | -0.87% |
| ＧＸ中国半导(03191) | 35.100 | 34.260 | -0.87% |
| 美团－Ｗ(03690) | 107.500 | 104.600 | -0.85% |
| 领展房产基金(00823) | 35.600 | 34.900 | -0.85% |
| 帝王实业控股(01950) | 0.238 | 0.238 | -0.83% |
| 华宝国际(00336) | 2.500 | 2.440 | -0.81% |
| ＧＸ恒生科技(02837) | 4.430 | 4.392 | -0.81% |
| 美团－ＷＲ(83690) | 100.700 | 98.100 | -0.81% |
| 信义光能(00968) | 5.030 | 5.010 | -0.79% |
| 特步国际(01368) | 6.790 | 6.530 | -0.79% |
| ＧＸ中国电车(02845) | 76.300 | 75.800 | -0.79% |
| 协鑫科技(03800) | 1.290 | 1.280 | -0.78% |
| 南方明晟Ａ５０(03003) | 4.508 | 4.498 | -0.75% |
| 北京首都机场股份(00694) | 2.780 | 2.760 | -0.72% |
| 信义能源(03868) | 1.480 | 1.400 | -0.71% |
| 龙记集团(00255) | 1.430 | 1.430 | -0.69% |
| 安硕沪深三百－Ｒ(82846) | 23.220 | 23.020 | -0.60% |
| 大唐新能源(01798) | 1.760 | 1.720 | -0.58% |
| 梅斯健康(02415) | 3.750 | 3.540 | -0.56% |
| 希慎兴业(00014) | 14.580 | 14.380 | -0.55% |
| 浙商银行(02016) | 1.960 | 1.940 | -0.51% |
| 康师傅控股(00322) | 9.920 | 9.760 | -0.51% |
| 青岛银行(03866) | 1.980 | 1.960 | -0.51% |
| 腾盛博药－Ｂ(02137) | 2.270 | 2.200 | -0.45% |
| ＡＧＸ电车(03139) | 48.860 | 48.800 | -0.45% |
| 中国东方航空股份(00670) | 2.520 | 2.500 | -0.40% |
| 呷哺呷哺(00520) | 2.800 | 2.730 | -0.36% |
| 香港科技探索(01137) | 2.750 | 2.750 | -0.36% |
| 其士国际(00025) | 5.700 | 5.550 | -0.36% |
| 大生地产(00089) | 2.920 | 2.880 | -0.35% |
| 京东物流(02618) | 8.990 | 8.770 | -0.34% |
| 绿城服务(02869) | 3.210 | 2.990 | -0.33% |
| 乐普生物－Ｂ(02157) | 3.770 | 3.590 | -0.28% |
| 中国联塑(02128) | 3.740 | 3.730 | -0.27% |
| 康基医疗(09997) | 5.970 | 5.840 | -0.26% |
| 思摩尔国际(06969) | 5.850 | 5.660 | -0.18% |
| ＧＸ中国半导－Ｕ(09191) | 4.492 | 4.400 | -0.14% |
| 安硕沪深三百(02846) | 24.820 | 24.660 | -0.13% |
| 华夏沪深三百(03188) | 38.300 | 37.900 | -0.08% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
