热门资讯> 正文
智通港股52周新高、新低统计|6月18日
2024-06-18 16:40
智通财经APP数据显示，截止6月18日收盘，有60只股票创52周新高，其中新华通讯频媒(00309)、光尚文化控股(08082)、FIT HON TENG(06088)创高率位于前3位，分别为45.59%、16.28%、15.74%。另外有62只股票创52周新低，其中中国绿地博大绿泽(01253)、古兜控股(08308)、SINCEREWATCH HK(00444)创低率位于前三位，分别为-17.65%、-14.73%、-14.29%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 新华通讯频媒(00309) | 0.075 | 0.099 | 45.59% |
| 光尚文化控股(08082) | 0.091 | 0.100 | 16.28% |
| FIT HON TENG(06088) | 3.450 | 3.530 | 15.74% |
| 中生联合(03332) | 0.690 | 0.720 | 12.50% |
| 汇聚科技(01729) | 3.380 | 3.410 | 11.80% |
| 胜狮货柜(00716) | 0.930 | 0.940 | 8.05% |
| 温岭工量刃具(01379) | 3.050 | 3.050 | 7.13% |
| 廸生创建(00113) | 6.140 | 6.330 | 6.93% |
| 企展控股(01808) | 4.050 | 4.190 | 6.89% |
| ＦＬ二富邦台湾(07232) | 14.380 | 14.380 | 6.76% |
| ＧＢＡ集团(00261) | 0.500 | 0.520 | 6.12% |
| 富邦富时台湾(03021) | 8.250 | 8.250 | 4.36% |
| 长久股份(06959) | 102.100 | 106.900 | 3.99% |
| GHW INTL(09933) | 1.630 | 1.850 | 3.93% |
| PLATT NERA(01949) | 0.475 | 0.580 | 3.57% |
| 智中国际(06063) | 0.285 | 0.300 | 3.45% |
| 龙辉国际控股(01007) | 3.170 | 3.300 | 3.12% |
| 瑞声科技(02018) | 32.400 | 33.250 | 2.62% |
| 晨讯科技(02000) | 0.400 | 0.400 | 2.56% |
| 比亚迪电子(00285) | 39.750 | 41.050 | 2.37% |
| 中国食品(00506) | 2.910 | 3.000 | 2.35% |
| ＦＬ二南方纳指(07266) | 24.660 | 24.680 | 2.15% |
| 三星环球半导体(03132) | 26.640 | 26.640 | 2.15% |
| 安硕ＭＳ台湾－Ｕ(09074) | 28.000 | 27.980 | 2.12% |
| ＦＬ二华夏纳一百(07261) | 32.100 | 32.100 | 2.10% |
| Ａ潘渡区块链主题(03112) | 16.250 | 16.300 | 1.88% |
| 一脉阳光(02522) | 20.200 | 23.200 | 1.75% |
| 赛迪顾问(02176) | 0.900 | 0.900 | 1.58% |
| 三星ＦＡＮＧ(02814) | 32.660 | 32.740 | 1.55% |
| ＴＲ台湾(03036) | 525.000 | 525.000 | 1.39% |
| 高伟电子(01415) | 24.400 | 24.800 | 1.22% |
| 富邦台湾半导体(03076) | 7.485 | 7.485 | 1.22% |
| ＸＴＲ美国(03020) | 1,248.000 | 1,248 | 1.22% |
| 安硕ＭＳ台湾(03074) | 219.200 | 219.300 | 1.20% |
| 华夏纳指(03086) | 40.480 | 40.500 | 1.20% |
| 安硕纳指一百(02834) | 379.000 | 379.000 | 1.17% |
| 米高集团(09879) | 7.700 | 7.890 | 1.15% |
| 国富创新(00290) | 0.930 | 0.930 | 1.09% |
| 安东油田服务(03337) | 0.485 | 0.490 | 1.03% |
| 智纺国际控股(08521) | 0.930 | 0.980 | 1.03% |
| 南方纳指一百(03034) | 8.750 | 8.740 | 0.98% |
| Ａ三星亚太元宇宙(03172) | 16.000 | 15.990 | 0.82% |
| 嘉兴燃气(09908) | 7.800 | 7.800 | 0.75% |
| ＰＰ国债－Ｒ(82817) | 121.650 | 121.650 | 0.75% |
| 恒生标普五百－Ｕ(09195) | 1.106 | 1.106 | 0.73% |
| 迈科管业(01553) | 1.380 | 1.400 | 0.72% |
| ＧＸ亚洲半导体(03119) | 61.840 | 61.840 | 0.72% |
| 京城佳业(02210) | 4.350 | 4.350 | 0.69% |
| Ａ日兴元宇宙(03091) | 99.300 | 99.300 | 0.61% |
| 恒生标普五百(03195) | 8.635 | 8.640 | 0.58% |
| 徽商银行(03698) | 2.450 | 2.510 | 0.40% |
| 信邦控股(01571) | 3.200 | 3.250 | 0.31% |
| 巨星传奇(06683) | 12.100 | 13.160 | 0.30% |
| ＧＸ创新蓝筹十强(03422) | 72.620 | 72.780 | 0.28% |
| ＧＸ印度精选十强(03184) | 56.160 | 56.160 | 0.25% |
| Ａ潘渡创新主题(03056) | 15.900 | 15.930 | 0.19% |
| 谭木匠(00837) | 5.600 | 5.600 | 0.18% |
| Ａ南方港元(03053) | 1,120.000 | 1,120 | 0.11% |
| Ａ工银中金美(03011) | 8,848.700 | 8,853 | 0.07% |
| Ａ博时美元－Ｕ(09196) | 1,051.300 | 1,051 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 中国绿地博大绿泽(01253) | 0.044 | 0.042 | -17.65% |
| 古兜控股(08308) | 0.111 | 0.110 | -14.73% |
| SINCEREWATCH HK(00444) | 0.012 | 0.012 | -14.29% |
| 新华联合投资(08159) | 0.091 | 0.090 | -11.76% |
| 德斯控股(08437) | 0.026 | 0.024 | -11.11% |
| 四海国际(00120) | 0.500 | 0.500 | -9.09% |
| 北方矿业(00433) | 0.034 | 0.031 | -8.82% |
| 创业集团控股(02221) | 0.118 | 0.110 | -8.33% |
| 创辉珠宝（新）(08537) | 0.180 | 0.165 | -8.33% |
| 正通汽车(01728) | 0.219 | 0.200 | -8.26% |
| 微泰医疗－Ｂ(02235) | 3.720 | 3.120 | -8.24% |
| 帝国科技集团(00776) | 2.800 | 2.660 | -7.64% |
| 伟鸿集团控股(03321) | 0.051 | 0.050 | -7.41% |
| OKURA HOLDINGS(01655) | 0.250 | 0.242 | -6.92% |
| 天彩控股(03882) | 0.600 | 0.540 | -6.90% |
| 圣诺医药－Ｂ(02257) | 5.370 | 5.300 | -6.03% |
| 蜡笔小新食品(01262) | 0.105 | 0.105 | -4.55% |
| 陈唱国际(00693) | 1.240 | 1.200 | -4.38% |
| 锅圈(02517) | 4.090 | 4.000 | -4.31% |
| 九毛九(09922) | 4.170 | 4.110 | -3.75% |
| 安领国际(01410) | 0.290 | 0.280 | -3.45% |
| 洪桥集团(08137) | 0.237 | 0.232 | -3.33% |
| 同道猎聘(06100) | 2.360 | 2.350 | -3.29% |
| 方达控股(01521) | 0.930 | 0.930 | -3.12% |
| 顺腾国际控股(00932) | 0.034 | 0.034 | -2.86% |
| 欧科云链(01499) | 0.162 | 0.161 | -2.42% |
| 君圣泰医药－Ｂ(02511) | 3.680 | 3.640 | -2.41% |
| 百度集团－ＳＷ(09888) | 88.400 | 87.800 | -2.34% |
| ＦＩ二南方纳指(07568) | 5.655 | 5.650 | -2.33% |
| 华检医疗(01931) | 0.870 | 0.850 | -2.30% |
| 理想汽车－Ｗ(02015) | 71.150 | 70.900 | -2.27% |
| ＦＩ二华夏纳一百(07522) | 0.852 | 0.851 | -2.18% |
| 百度集团－ＳＷＲ(89888) | 82.550 | 81.950 | -2.15% |
| 歌礼制药－Ｂ(01672) | 0.960 | 0.950 | -2.06% |
| 朝聚眼科(02219) | 3.030 | 2.980 | -1.97% |
| 美东汽车(01268) | 2.060 | 2.010 | -1.95% |
| 越南制造加工出口(00422) | 0.520 | 0.520 | -1.89% |
| 承辉国际(01094) | 0.285 | 0.275 | -1.79% |
| 梅斯健康(02415) | 2.360 | 2.300 | -1.71% |
| 皓文控股(08019) | 0.184 | 0.178 | -1.66% |
| 中国光大绿色环保(01257) | 0.650 | 0.640 | -1.54% |
| 映美控股(02028) | 0.064 | 0.064 | -1.54% |
| 盛禾生物－Ｂ(02898) | 6.640 | 6.600 | -1.49% |
| 知乎－Ｗ(02390) | 7.660 | 7.400 | -1.46% |
| 赛伯乐国际控股(01020) | 0.074 | 0.070 | -1.41% |
| 周生生(00116) | 7.430 | 7.400 | -1.33% |
| 先健科技(01302) | 1.530 | 1.500 | -1.32% |
| 汇通达网络(09878) | 24.750 | 24.000 | -1.23% |
| 永旺(00984) | 0.440 | 0.415 | -1.19% |
| 高阳科技(00818) | 0.445 | 0.430 | -1.15% |
| 微创脑科学(02172) | 7.150 | 7.140 | -0.97% |
| 正味集团(02147) | 0.109 | 0.102 | -0.97% |
| 慧居科技(02481) | 2.180 | 2.180 | -0.91% |
| 鳄鱼恤(00122) | 0.117 | 0.110 | -0.90% |
| 芯成科技(00365) | 0.136 | 0.135 | -0.74% |
| 兆科眼科－Ｂ(06622) | 1.380 | 1.360 | -0.73% |
| 赣锋锂业(01772) | 18.500 | 18.500 | -0.64% |
| 永达汽车(03669) | 1.660 | 1.660 | -0.60% |
| 中国中免(01880) | 54.350 | 53.700 | -0.46% |
| 药明康德(02359) | 31.450 | 31.000 | -0.36% |
| 昭衍新药(06127) | 8.130 | 8.000 | -0.12% |
| 百胜中国(09987) | 258.000 | 257.400 | -0.12% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
