热门资讯> 正文
智通港股52周新高、新低统计|7月30日
2024-07-30 16:40
智通财经APP数据显示，截止7月30日收盘，有23只股票创52周新高，其中大众公用(01635)、S&T HLDGS(03928)、品创控股(08066)创高率位于前3位，分别为38.83%、14.13%、12.38%。另外有110只股票创52周新低，其中倩碧控股(08367)、恒隆地产(00101)、C-LINK SQ(01463)创低率位于前三位，分别为-20.00%、-13.83%、-12.68%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 大众公用(01635) | 2.330 | 2.860 | 38.83% |
| S&T HLDGS(03928) | 1.960 | 2.100 | 14.13% |
| 品创控股(08066) | 0.116 | 0.118 | 12.38% |
| 喜相逢集团(02473) | 7.300 | 7.300 | 9.77% |
| 卡宾(02030) | 1.490 | 1.550 | 6.90% |
| GHW INTL(09933) | 2.060 | 2.190 | 6.83% |
| 金茂源环保(06805) | 1.190 | 1.240 | 4.20% |
| 瑞风新能源(00527) | 0.500 | 0.510 | 4.08% |
| 喆丽控股(02209) | 4.470 | 5.510 | 2.04% |
| 建溢集团(00638) | 0.720 | 0.720 | 1.41% |
| 顺诚(00531) | 0.455 | 0.455 | 1.11% |
| ＥＤＡ集团控股(02505) | 8.080 | 8.470 | 1.07% |
| ＸＴＲＮ５０印度(03015) | 2,250.000 | 2,252 | 0.99% |
| 瑞慈医疗(01526) | 1.300 | 1.300 | 0.78% |
| ＧＸ印度精选十强(03184) | 58.800 | 58.800 | 0.75% |
| 迈富时(02556) | 99.900 | 104.900 | 0.67% |
| 电能实业(00006) | 49.350 | 49.900 | 0.50% |
| 电讯盈科(00008) | 4.000 | 4.040 | 0.50% |
| 秦港股份(03369) | 1.980 | 2.020 | 0.50% |
| 长江基建集团(01038) | 52.050 | 52.750 | 0.19% |
| 人瑞人才(06919) | 5.500 | 5.500 | 0.18% |
| Ａ中金港元(03071) | 1,087.300 | 1,087 | 0.06% |
| Ａ博时港元(03152) | 1,063.400 | 1,064 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 倩碧控股(08367) | 0.030 | 0.024 | -20.00% |
| 恒隆地产(00101) | 5.640 | 5.420 | -13.83% |
| C-LINK SQ(01463) | 0.350 | 0.310 | -12.68% |
| 华音国际控股(00989) | 0.034 | 0.030 | -11.76% |
| 澳门励骏(01680) | 0.100 | 0.099 | -11.61% |
| 正利控股(03728) | 0.052 | 0.046 | -11.54% |
| 爱世纪集团(08507) | 0.063 | 0.062 | -11.43% |
| 复兴亚洲（新）(00274) | 0.131 | 0.120 | -11.11% |
| 天机控股(01520) | 0.059 | 0.048 | -11.11% |
| NIRAKU(01245) | 0.175 | 0.161 | -11.05% |
| CWT INT'L(00521) | 0.072 | 0.071 | -7.79% |
| 嘉艺控股(01025) | 0.046 | 0.042 | -6.67% |
| 华视集团控股(01111) | 0.265 | 0.250 | -5.66% |
| 吉盛集团控股(08133) | 0.440 | 0.440 | -5.38% |
| 正味集团(02147) | 0.055 | 0.053 | -5.36% |
| 九龙仓置业(01997) | 18.680 | 18.000 | -5.26% |
| 中国有赞(08083) | 0.057 | 0.055 | -5.17% |
| 3D MEDICINES(01244) | 3.620 | 3.620 | -4.99% |
| 优博控股(08529) | 0.230 | 0.202 | -4.72% |
| 四海国际(00120) | 0.315 | 0.305 | -4.69% |
| 新确科技(01063) | 0.088 | 0.082 | -4.65% |
| 普汇中金国际(00997) | 0.022 | 0.021 | -4.55% |
| 君圣泰医药－Ｂ(02511) | 0.990 | 0.940 | -4.08% |
| 茶百道(02555) | 8.000 | 7.500 | -3.97% |
| 速腾聚创(02498) | 16.640 | 13.720 | -3.92% |
| 金蝶国际(00268) | 5.660 | 5.620 | -3.77% |
| 中手游(00302) | 0.810 | 0.790 | -3.66% |
| 大明国际(01090) | 0.860 | 0.790 | -3.66% |
| 立德教育(01449) | 0.300 | 0.275 | -3.51% |
| 希慎兴业(00014) | 10.520 | 10.460 | -3.51% |
| 顺腾国际控股(00932) | 0.031 | 0.028 | -3.45% |
| 中国星集团(00326) | 0.530 | 0.465 | -3.12% |
| 荣昌生物(09995) | 13.260 | 12.800 | -3.03% |
| 皇冠环球集团(00727) | 0.073 | 0.066 | -2.94% |
| 华润啤酒(00291) | 23.300 | 23.100 | -2.94% |
| 明源云(00909) | 1.700 | 1.690 | -2.87% |
| 心通医疗－Ｂ(02160) | 0.710 | 0.700 | -2.78% |
| 新濠国际发展(00200) | 4.540 | 4.530 | -2.58% |
| 珍酒李渡(06979) | 6.900 | 6.810 | -2.58% |
| 洲际航天科技(01725) | 0.800 | 0.770 | -2.53% |
| 力劲科技(00558) | 2.730 | 2.720 | -2.51% |
| 中国软件国际(00354) | 3.670 | 3.640 | -2.41% |
| 易方达白酒(03189) | 1.498 | 1.480 | -2.37% |
| 合生创展集团(00754) | 2.930 | 2.930 | -2.33% |
| 迈越科技(02501) | 0.890 | 0.840 | -2.33% |
| 李宁(02331) | 14.080 | 13.960 | -2.24% |
| 信义能源(03868) | 0.880 | 0.880 | -2.22% |
| 金沙中国有限公司(01928) | 14.520 | 14.480 | -2.16% |
| 银河娱乐(00027) | 32.700 | 32.650 | -2.10% |
| 农夫山泉(09633) | 29.600 | 29.350 | -2.00% |
| 微创机器人－Ｂ(02252) | 6.490 | 6.480 | -1.97% |
| 智城发展控股(08268) | 0.260 | 0.250 | -1.96% |
| 普达特科技(00650) | 0.212 | 0.204 | -1.92% |
| 鹰辉物流(01442) | 0.270 | 0.255 | -1.92% |
| 华昱高速(01823) | 0.560 | 0.520 | -1.89% |
| 智云健康(09955) | 1.600 | 1.570 | -1.88% |
| 非凡领越(00933) | 0.560 | 0.540 | -1.82% |
| 华润啤酒－Ｒ(80291) | 21.700 | 21.800 | -1.80% |
| 微创医疗(00853) | 4.950 | 4.910 | -1.80% |
| 李宁－Ｒ(82331) | 13.080 | 13.120 | -1.80% |
| 交银国际(03329) | 0.233 | 0.231 | -1.70% |
| 百富环球(00327) | 4.300 | 4.260 | -1.62% |
| 海伦司(09869) | 1.870 | 1.870 | -1.58% |
| 海吉亚医疗(06078) | 22.850 | 22.150 | -1.56% |
| 中赣通信(02545) | 0.400 | 0.325 | -1.52% |
| 同仁堂国药(03613) | 8.330 | 8.250 | -1.43% |
| 金马能源(06885) | 0.700 | 0.690 | -1.43% |
| 新世界发展(00017) | 7.010 | 7.000 | -1.41% |
| 雨润食品(01068) | 0.141 | 0.140 | -1.41% |
| 日清食品(01475) | 4.560 | 4.430 | -1.38% |
| 雍禾医疗(02279) | 0.820 | 0.730 | -1.35% |
| 中骏商管(00606) | 0.220 | 0.220 | -1.35% |
| 飞霓控股(08480) | 0.160 | 0.148 | -1.33% |
| ＧＸ中国消费(02806) | 35.900 | 35.780 | -1.32% |
| 南方沪深三百(03133) | 7.585 | 7.580 | -1.24% |
| 闽港控股(00181) | 0.080 | 0.080 | -1.23% |
| 博时央企红利－Ｕ(09437) | 1.160 | 1.160 | -1.19% |
| 致丰工业电子(01710) | 0.177 | 0.168 | -1.18% |
| 贝康医疗－Ｂ(02170) | 1.730 | 1.720 | -1.15% |
| 亚洲联合基建控股(00711) | 0.450 | 0.435 | -1.14% |
| ＧＸ中国消费－Ｕ(09806) | 4.584 | 4.574 | -1.12% |
| 百果园集团(02411) | 1.800 | 1.770 | -1.12% |
| 叮当健康(09886) | 0.930 | 0.920 | -1.08% |
| 万邦投资(00158) | 64.500 | 64.400 | -1.08% |
| 烯石电车新材料(06128) | 0.097 | 0.094 | -1.05% |
| 朝聚眼科(02219) | 2.830 | 2.830 | -1.05% |
| 复锐医疗科技(01696) | 2.950 | 2.910 | -1.02% |
| 周大福(01929) | 7.120 | 7.060 | -0.98% |
| 金地商置(00535) | 0.205 | 0.204 | -0.97% |
| 华润医疗(01515) | 3.090 | 3.070 | -0.97% |
| 马鞍山钢铁股份(00323) | 1.050 | 1.050 | -0.94% |
| 知行汽车科技(01274) | 21.400 | 18.920 | -0.94% |
| 固生堂(02273) | 33.300 | 33.050 | -0.90% |
| 华住集团－Ｓ(01179) | 23.150 | 23.050 | -0.86% |
| 亨得利(03389) | 0.119 | 0.118 | -0.84% |
| 锅圈(02517) | 2.520 | 2.420 | -0.82% |
| 安领国际(01410) | 0.250 | 0.248 | -0.80% |
| 高视医疗(02407) | 10.980 | 10.300 | -0.77% |
| 博时央企红利(03437) | 9.050 | 9.030 | -0.77% |
| 周生生(00116) | 6.470 | 6.470 | -0.77% |
| 山高新能源(01250) | 1.470 | 1.440 | -0.69% |
| 和谐汽车(03836) | 0.440 | 0.440 | -0.68% |
| 力勤资源(02245) | 4.890 | 4.750 | -0.63% |
| 博富临置业(00225) | 5.100 | 5.100 | -0.58% |
| 闽信集团(00222) | 1.880 | 1.890 | -0.53% |
| 蒙牛乳业(02319) | 12.620 | 12.460 | -0.50% |
| 太古地产(01972) | 12.140 | 12.060 | -0.50% |
| 亚信科技(01675) | 4.530 | 4.460 | -0.45% |
| 药明生物(02269) | 10.500 | 10.420 | -0.38% |
| 柠萌影视(09857) | 5.480 | 5.350 | -0.19% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
