热门资讯> 正文
2024-08-02 16:40
智通财经APP数据显示,截止8月2日收盘,有31只股票创52周新高,其中高裕金融(08221)、卡宾(02030)、FI二南方日经(07515)创高率位于前3位,分别为34.25%、18.52%、11.17%。另外有77只股票创52周新低,其中TBKS HLDGS(01960)、伟鸿集团控股(03321)、智昇集团控股(08370)创低率位于前三位,分别为-22.82%、-15.00%、-10.71%。
52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
高裕金融(08221) | 0.079 | 0.098 | 34.25% |
卡宾(02030) | 1.910 | 1.920 | 18.52% |
FI二南方日经(07515) | 94.280 | 94.560 | 11.17% |
皓天财经集团(01260) | 0.237 | 0.238 | 8.68% |
品创控股(08066) | 0.115 | 0.125 | 5.93% |
PP国债-U(09817) | 17.500 | 17.500 | 4.79% |
迈富时(02556) | 105.900 | 108.800 | 3.72% |
GHW INTL(09933) | 2.200 | 2.270 | 3.65% |
华夏亚投债-U(09141) | 1.868 | 1.868 | 3.61% |
博时20美债-U(09156) | 103.700 | 103.700 | 2.17% |
香港电讯-SS(06823) | 9.990 | 10.040 | 1.83% |
思博系统(08319) | 0.116 | 0.120 | 1.69% |
训修实业(01962) | 0.680 | 0.690 | 1.47% |
电讯盈科(00008) | 4.160 | 4.190 | 1.45% |
华夏20美债(03146) | 804.050 | 804.600 | 1.23% |
纷美包装(00468) | 2.480 | 2.490 | 1.22% |
FI南方比特币(07376) | 8.320 | 8.480 | 1.19% |
沛富基金(02821) | 107.650 | 107.650 | 0.98% |
博时20美债(03156) | 810.400 | 810.400 | 0.95% |
淮北绿金股份(02450) | 1.170 | 1.170 | 0.86% |
重庆农村商业银行(03618) | 4.130 | 4.160 | 0.73% |
西锐(02507) | 27.500 | 28.350 | 0.53% |
华夏亚投债(03141) | 14.490 | 14.570 | 0.48% |
电能实业(00006) | 51.800 | 52.500 | 0.29% |
A博时人民币(03192) | 1,126.950 | 1,127 | 0.28% |
A博时美元-U(09196) | 1,058.700 | 1,059 | 0.13% |
长江基建集团(01038) | 53.550 | 53.900 | 0.09% |
安硕中国国债(02829) | 58.040 | 58.040 | 0.07% |
GX印度精选十强(03184) | 58.500 | 59.000 | 0.07% |
A博时人民币-R(83192) | 1,042.750 | 1,043 | 0.06% |
A博时港元(03152) | 1,064.400 | 1,064 | 0.05% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
TBKS HLDGS(01960) | 0.185 | 0.115 | -22.82% |
伟鸿集团控股(03321) | 0.039 | 0.034 | -15.00% |
智昇集团控股(08370) | 0.250 | 0.250 | -10.71% |
罗马元宇宙集团(08072) | 0.011 | 0.010 | -9.09% |
能源国际投资(00353) | 0.360 | 0.310 | -8.82% |
FL二南方日经(07262) | 68.040 | 68.000 | -7.98% |
生活概念(08056) | 0.012 | 0.012 | -7.69% |
环球战略集团(08007) | 0.040 | 0.037 | -7.50% |
宏基资本(02288) | 0.100 | 0.100 | -6.54% |
汇贤产业信托(87001) | 0.580 | 0.570 | -6.40% |
赛晶科技(00580) | 1.000 | 0.920 | -5.15% |
廖创兴企业(00194) | 4.210 | 4.090 | -5.10% |
华住集团-S(01179) | 21.850 | 21.750 | -5.02% |
多牛科技(01961) | 0.620 | 0.580 | -4.92% |
北方矿业(00433) | 0.022 | 0.020 | -4.76% |
云康集团(02325) | 8.300 | 8.300 | -4.60% |
中国卫生集团(00673) | 0.680 | 0.680 | -4.23% |
智城发展控股(08268) | 0.240 | 0.240 | -4.00% |
融信中国(03301) | 0.144 | 0.125 | -3.85% |
恒生日本东证一百(03410) | 4.698 | 4.692 | -3.77% |
银河娱乐(00027) | 31.300 | 31.100 | -3.72% |
新确科技(01063) | 0.078 | 0.078 | -3.70% |
百富环球(00327) | 4.170 | 4.110 | -3.52% |
信义能源(03868) | 0.870 | 0.850 | -3.41% |
烯石电车新材料(06128) | 0.091 | 0.090 | -3.23% |
茶百道(02555) | 7.150 | 7.080 | -3.15% |
西王置业(02088) | 0.036 | 0.031 | -3.13% |
瑞昌国际控股(01334) | 0.990 | 0.970 | -3.00% |
星岛(01105) | 0.240 | 0.233 | -2.92% |
易点云(02416) | 1.420 | 1.410 | -2.76% |
同程旅行(00780) | 12.920 | 12.620 | -2.70% |
美东汽车(01268) | 1.900 | 1.890 | -2.58% |
安领国际(01410) | 0.234 | 0.233 | -2.51% |
迈越科技(02501) | 0.860 | 0.820 | -2.38% |
明源云(00909) | 1.670 | 1.650 | -2.37% |
和谐汽车(03836) | 0.415 | 0.415 | -2.35% |
澳门励骏(01680) | 0.090 | 0.085 | -2.30% |
百度集团-SWR(89888) | 77.000 | 76.450 | -2.05% |
保诚(02378) | 66.550 | 65.150 | -2.03% |
新濠国际发展(00200) | 4.410 | 4.400 | -2.00% |
嘉瑞国际(00822) | 0.265 | 0.255 | -1.92% |
安莉芳控股(01388) | 0.295 | 0.290 | -1.69% |
MINDTELL TECH(08611) | 0.059 | 0.059 | -1.67% |
惠记集团(00610) | 0.720 | 0.660 | -1.49% |
汇汉控股(00214) | 0.370 | 0.355 | -1.39% |
洲际航天科技(01725) | 0.780 | 0.760 | -1.30% |
周生生(00116) | 6.410 | 6.340 | -1.25% |
周大福(01929) | 6.700 | 6.680 | -1.18% |
贝康医疗-B(02170) | 1.700 | 1.680 | -1.18% |
CEC国际控股(00759) | 0.170 | 0.169 | -1.17% |
奈雪的茶(02150) | 1.760 | 1.710 | -1.16% |
凤祥股份(09977) | 1.080 | 0.990 | -1.00% |
金沙中国有限公司(01928) | 14.360 | 14.220 | -0.97% |
百度集团-SW(09888) | 83.500 | 82.600 | -0.96% |
希慎兴业(00014) | 10.500 | 10.360 | -0.96% |
中骏商管(00606) | 0.214 | 0.214 | -0.93% |
珍酒李渡(06979) | 6.900 | 6.750 | -0.88% |
春能控股(08430) | 0.127 | 0.127 | -0.78% |
名创优品(09896) | 30.550 | 29.950 | -0.77% |
南方日经225(03153) | 76.000 | 76.000 | -0.76% |
李宁(02331) | 13.660 | 13.500 | -0.74% |
日清食品(01475) | 4.510 | 4.400 | -0.68% |
永达汽车(03669) | 1.500 | 1.490 | -0.67% |
百心安-B(02185) | 1.630 | 1.500 | -0.66% |
新晨动力(01148) | 0.163 | 0.155 | -0.64% |
GX中国消费(02806) | 35.600 | 35.560 | -0.61% |
东方表行集团(00398) | 3.320 | 3.280 | -0.61% |
泰昇集团(00687) | 0.173 | 0.167 | -0.60% |
美丽华酒店(00071) | 9.220 | 9.200 | -0.54% |
李宁-R(82331) | 12.600 | 12.600 | -0.47% |
中国旭阳集团(01907) | 2.950 | 2.920 | -0.34% |
农夫山泉(09633) | 30.000 | 29.250 | -0.34% |
GX中国消费-U(09806) | 4.560 | 4.560 | -0.31% |
中国软件国际(00354) | 3.660 | 3.630 | -0.27% |
华润啤酒-R(80291) | 22.150 | 21.750 | -0.23% |
滔搏(06110) | 3.110 | 3.080 | -0.23% |
汽车之家—S(02518) | 44.650 | 44.600 | -0.19% |