熱門資訊> 正文
智通港股52周新高、新低統計|12月5日
2023-12-05 16:40
智通財經APP數據顯示，截止12月5日收盤，有31只股票創52周新高，其中魏橋紡織(02698)、晉安實業(02292)、劍虹集團控股(01557)創高率位於前3位，分別為79.78%、47.25%、44.62%。另外有298只股票創52周新低，其中鼎益豐控股(00612)、科笛－Ｂ(02487)、珠光控股(01176)創低率位於前三位，分別為-35.16%、-17.35%、-14.92%。
52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
| 魏橋紡織(02698) | 3.230 | 3.290 | 79.78% |
| 晉安實業(02292) | 1.250 | 1.340 | 47.25% |
| 劍虹集團控股(01557) | 0.940 | 0.940 | 44.62% |
| 龍皇集團(08493) | 0.305 | 0.310 | 40.91% |
| 森美控股(00756) | 0.124 | 0.124 | 20.39% |
| 萬成集團股份(01451) | 0.990 | 1.140 | 9.62% |
| 香港潮商集團(02322) | 0.980 | 1.100 | 7.84% |
| 中國安儲能源(02399) | 0.750 | 0.760 | 7.04% |
| 皇璽集團(08300) | 0.204 | 0.210 | 6.60% |
| ＦＩ二南方恆指(07500) | 6.785 | 6.855 | 4.90% |
| ＦＩ二南方國指(07588) | 6.195 | 6.245 | 4.78% |
| 天立國際控股(01773) | 3.170 | 3.490 | 3.56% |
| 曼妠(08186) | 1.970 | 2.050 | 3.54% |
| ＦＩ南方恆指(07300) | 6.210 | 6.230 | 2.47% |
| ＸＩ南方滬深三百(07333) | 7.860 | 7.860 | 2.01% |
| 國美金融科技(00628) | 0.320 | 0.325 | 1.56% |
| 晉景新能(01783) | 1.500 | 1.510 | 1.34% |
| ＸＩ南方Ａ５０(07348) | 9.995 | 9.940 | 1.33% |
| 陽光紙業(02002) | 2.950 | 2.980 | 1.02% |
| 安碩印度(02836) | 37.100 | 37.100 | 0.92% |
| 和譽－Ｂ(02256) | 3.930 | 4.690 | 0.86% |
| 中國萬天控股(01854) | 1.260 | 1.280 | 0.79% |
| ＦＡ三星比特幣(03135) | 16.780 | 16.930 | 0.59% |
| 宏利金融－Ｓ(00945) | 152.400 | 153.800 | 0.52% |
| ＦＡ南方比特幣(03066) | 17.170 | 17.340 | 0.17% |
| ＰＰ美國庫(03077) | 3,956.200 | 3,956 | 0.09% |
| Ａ博時美元－Ｕ(09196) | 1,020.400 | 1,020 | 0.05% |
| Ａ工銀中金美(03011) | 8,600.900 | 8,601 | 0.03% |
| Ａ南方港元(03053) | 1,091.900 | 1,092 | 0.03% |
| Ａ工銀中金美－Ｕ(09011) | 1,099.900 | 1,100 | 0.01% |
| Ａ博時港元(03152) | 1,032.500 | 1,033 | 0.01% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
| 鼎益豐控股(00612) | 0.730 | 0.590 | -35.16% |
| 科笛－Ｂ(02487) | 16.000 | 14.480 | -17.35% |
| 珠光控股(01176) | 0.216 | 0.211 | -14.92% |
| 智富資源投資(00007) | 0.067 | 0.064 | -14.67% |
| 河北建設(01727) | 0.540 | 0.520 | -13.33% |
| 惠陶集團(08238) | 0.049 | 0.043 | -12.24% |
| 中國藝術金融(01572) | 0.065 | 0.060 | -11.76% |
| 中駿商管(00606) | 0.540 | 0.530 | -11.67% |
| 藥明生物(02269) | 30.350 | 29.050 | -11.43% |
| 中播數據(00471) | 0.239 | 0.236 | -10.94% |
| 榮暉國際(00990) | 0.520 | 0.500 | -10.71% |
| 全達電器集團控股(01750) | 0.028 | 0.025 | -10.71% |
| 北京燃氣藍天(06828) | 0.060 | 0.050 | -10.71% |
| 數字王國(00547) | 0.126 | 0.115 | -10.16% |
| 中國再生醫學(08158) | 0.350 | 0.310 | -8.82% |
| 英皇國際(00163) | 0.395 | 0.365 | -8.75% |
| 明源雲(00909) | 2.720 | 2.680 | -8.53% |
| 北京能源國際(00686) | 0.127 | 0.123 | -8.21% |
| 正味集團(02147) | 0.400 | 0.395 | -8.14% |
| 東軟熙康(09686) | 1.410 | 1.370 | -8.05% |
| 世界（集團）(00713) | 0.350 | 0.350 | -7.89% |
| 華南城(01668) | 0.300 | 0.295 | -7.81% |
| 新利軟件(08076) | 0.014 | 0.012 | -7.69% |
| 寶龍地產(01238) | 0.650 | 0.620 | -7.46% |
| 宇華教育(06169) | 0.510 | 0.500 | -7.41% |
| 英皇娛樂酒店(00296) | 0.405 | 0.400 | -6.98% |
| 神話世界(00582) | 0.043 | 0.041 | -6.82% |
| 萬馬控股(06928) | 0.315 | 0.285 | -6.56% |
| 海底撈(06862) | 13.820 | 13.680 | -6.43% |
| 百威亞太(01876) | 12.920 | 12.420 | -6.33% |
| 亞洲果業(00073) | 0.016 | 0.015 | -6.25% |
| 香港交易所(00388) | 253.600 | 250.000 | -6.09% |
| 香港交易所－Ｒ(80388) | 232.000 | 229.000 | -6.07% |
| 華人置業(00127) | 1.270 | 1.250 | -6.02% |
| 山高新能源(01250) | 2.040 | 2.040 | -5.99% |
| 金力集團(03919) | 0.049 | 0.048 | -5.88% |
| 順興集團控股(01637) | 0.198 | 0.198 | -5.71% |
| 海天天綫(08227) | 0.250 | 0.250 | -5.66% |
| 中國錢包(00802) | 0.040 | 0.036 | -5.26% |
| 中國東方教育(00667) | 2.410 | 2.350 | -5.24% |
| 新意網集團(01686) | 2.800 | 2.690 | -5.21% |
| 藍月亮集團(06993) | 1.960 | 1.850 | -5.13% |
| 奈雪的茶(02150) | 3.260 | 3.160 | -5.11% |
| 哈爾濱電氣(01133) | 2.010 | 1.920 | -4.95% |
| 香港航天科技(01725) | 3.350 | 3.270 | -4.94% |
| 佳兆業美好(02168) | 1.350 | 1.350 | -4.93% |
| ＦＬ二南方恆指(07200) | 2.830 | 2.798 | -4.89% |
| 中國環保科技(00646) | 0.300 | 0.300 | -4.76% |
| CHINANEWENERGY(01156) | 0.118 | 0.100 | -4.76% |
| ＴＣＬ電子(01070) | 2.500 | 2.480 | -4.62% |
| HYPEBEAST(00150) | 0.209 | 0.208 | -4.59% |
| 中國新電信(08167) | 0.023 | 0.021 | -4.55% |
| 現代中藥集團(01643) | 0.345 | 0.320 | -4.48% |
| ＦＬ二南方國指(07288) | 1.638 | 1.622 | -4.48% |
| KEEP(03650) | 18.480 | 18.160 | -4.42% |
| 飛魚科技(01022) | 0.221 | 0.220 | -4.35% |
| 合景悠活(03913) | 0.445 | 0.440 | -4.35% |
| 順誠(00531) | 0.182 | 0.182 | -4.21% |
| 卓越商企服務(06989) | 1.420 | 1.380 | -4.17% |
| 金茂服務(00816) | 1.700 | 1.610 | -4.17% |
| 綠城服務(02869) | 2.840 | 2.770 | -4.15% |
| 東匯香港３５(03012) | 14.170 | 14.340 | -4.14% |
| 亞洲速運(08620) | 0.119 | 0.116 | -4.13% |
| 帝王實業控股(01950) | 0.217 | 0.211 | -4.09% |
| ＸＬ二南方Ａ５０(07248) | 2.746 | 2.732 | -4.07% |
| 潤華服務(02455) | 0.810 | 0.730 | -3.95% |
| 大悦城地產(00207) | 0.227 | 0.225 | -3.85% |
| 中國金茂(00817) | 0.770 | 0.760 | -3.80% |
| 微博－ＳＷ(09898) | 74.000 | 73.250 | -3.75% |
| 蒙牛乳業(02319) | 22.100 | 21.900 | -3.74% |
| 生活概念(08056) | 0.026 | 0.026 | -3.70% |
| 呷哺呷哺(00520) | 2.660 | 2.620 | -3.68% |
| ＸＬ二南方滬深三(07233) | 3.270 | 3.256 | -3.67% |
| 堃博醫療－Ｂ(02216) | 0.800 | 0.790 | -3.66% |
| 朗詩綠色生活(01965) | 0.320 | 0.270 | -3.57% |
| 新華保險(01336) | 14.880 | 14.720 | -3.54% |
| ESR(01821) | 9.560 | 9.320 | -3.52% |
| 中國太平(00966) | 6.650 | 6.600 | -3.51% |
| 中國海外發展(00688) | 13.600 | 13.440 | -3.45% |
| 滿地科技股份(01400) | 0.285 | 0.280 | -3.45% |
| 粵海置地(00124) | 0.580 | 0.580 | -3.33% |
| 嘉宏教育(01935) | 0.600 | 0.580 | -3.33% |
| 香港科技探索(01137) | 2.420 | 2.390 | -3.24% |
| 盛京銀行(02066) | 1.200 | 1.200 | -3.23% |
| 安踏體育(02020) | 75.000 | 72.700 | -3.20% |
| 維他奶國際(00345) | 7.570 | 7.500 | -3.18% |
| Ａ嘉實生活科技(03155) | 36.480 | 36.640 | -3.17% |
| 華夏恆ＥＳＧ(03403) | 36.820 | 36.640 | -3.17% |
| ＧＸ恆生ＥＳＧ(03029) | 3.254 | 3.274 | -3.14% |
| 中國平安(02318) | 34.400 | 34.050 | -3.13% |
| 中國平安－Ｒ(82318) | 31.450 | 31.200 | -3.11% |
| 恆指ＥＳＧＥＴＦ(03136) | 9.255 | 9.215 | -3.10% |
| 五菱汽車(00305) | 0.475 | 0.475 | -3.06% |
| 易方達Ａ５０－Ｒ(83111) | 1.710 | 1.712 | -3.06% |
| 工銀南方中國－Ｕ(09167) | 6.505 | 6.515 | -3.05% |
| 中石化油服(01033) | 0.490 | 0.480 | -3.03% |
| ＡＧＸ中國創新者(03058) | 29.800 | 29.620 | -3.01% |
| 安碩恆生指數－Ｕ(09115) | 7.720 | 7.720 | -2.95% |
| 中國醫療集團(08225) | 0.132 | 0.132 | -2.94% |
| 靛藍星(08373) | 0.070 | 0.066 | -2.94% |
| 恆生富時中國５０(02838) | 105.600 | 105.300 | -2.90% |
| 中金公司(03908) | 11.660 | 11.540 | -2.86% |
| 粵海投資(00270) | 5.130 | 5.100 | -2.86% |
| 華誼騰訊娛樂(00419) | 0.106 | 0.102 | -2.86% |
| 中國稀土(00769) | 0.345 | 0.340 | -2.86% |
| 越秀服務(06626) | 2.480 | 2.420 | -2.81% |
| 雅生活服務(03319) | 3.520 | 3.470 | -2.80% |
| 復星國際(00656) | 4.260 | 4.180 | -2.79% |
| 遠洋服務(06677) | 0.700 | 0.700 | -2.78% |
| 光大環境(00257) | 2.470 | 2.450 | -2.78% |
| 英皇資本(00717) | 0.039 | 0.035 | -2.78% |
| 信義光能(00968) | 4.290 | 4.210 | -2.77% |
| 百勝中國(09987) | 320.000 | 316.800 | -2.76% |
| 安踏體育－Ｒ(82020) | 68.450 | 67.000 | -2.76% |
| 重慶鋼鐵股份(01053) | 0.710 | 0.710 | -2.74% |
| 金隅集團(02009) | 0.730 | 0.720 | -2.70% |
| 梧桐國際(00613) | 0.410 | 0.365 | -2.67% |
| 祖龍娛樂(09990) | 1.860 | 1.830 | -2.66% |
| 天成控股（新）(02110) | 0.185 | 0.185 | -2.63% |
| 北控水務集團(00371) | 1.510 | 1.510 | -2.58% |
| 特步國際(01368) | 4.300 | 4.160 | -2.58% |
| 鞍鋼股份(00347) | 1.540 | 1.520 | -2.56% |
| 智雲健康(09955) | 5.930 | 5.700 | -2.56% |
| 安碩恆生指數(03115) | 60.420 | 60.140 | -2.56% |
| 樺欣控股(01657) | 2.300 | 2.300 | -2.54% |
| 工銀南方中國－Ｒ(83167) | 46.460 | 46.780 | -2.54% |
| 易方達恆指ＥＳＧ(03039) | 2.458 | 2.466 | -2.53% |
| ＧＸ中國小巨人(02815) | 51.300 | 51.300 | -2.51% |
| 億勝生物科技(01061) | 2.450 | 2.340 | -2.50% |
| 中國高速傳動(00658) | 1.620 | 1.580 | -2.47% |
| 中國東方航空股份(00670) | 2.380 | 2.370 | -2.47% |
| 大生地產(00089) | 2.790 | 2.790 | -2.45% |
| 瑞麗醫美(02135) | 0.090 | 0.080 | -2.44% |
| 高奧士國際(08042) | 0.041 | 0.040 | -2.44% |
| 新世界發展(00017) | 10.600 | 10.480 | -2.42% |
| 福萊特玻璃(06865) | 12.320 | 12.100 | -2.42% |
| 盈富基金(02800) | 16.460 | 16.360 | -2.39% |
| 南方太陽能(03134) | 4.830 | 4.830 | -2.38% |
| 非凡領越(00933) | 0.870 | 0.820 | -2.38% |
| 南方恆指ＥＴＦ(03037) | 16.470 | 16.420 | -2.38% |
| 美團－ＷＲ(83690) | 77.550 | 76.600 | -2.36% |
| 康師傅控股(00322) | 9.210 | 9.160 | -2.35% |
| 美力時集團(01005) | 1.250 | 1.250 | -2.34% |
| 吉利汽車(00175) | 8.050 | 7.940 | -2.34% |
| 信義玻璃(00868) | 8.450 | 8.360 | -2.34% |
| 順豪物業(00219) | 0.840 | 0.840 | -2.33% |
| 北京京客隆(00814) | 0.420 | 0.420 | -2.33% |
| 中國再保險(01508) | 0.430 | 0.420 | -2.33% |
| 新鴻基公司(00086) | 2.160 | 2.120 | -2.30% |
| 東軟教育(09616) | 2.610 | 2.550 | -2.30% |
| 盈富基金－Ｒ(82800) | 15.030 | 14.970 | -2.28% |
| 周黑鴨(01458) | 2.150 | 2.140 | -2.28% |
| 天安(00028) | 3.480 | 3.460 | -2.26% |
| 恆生中國企業－Ｒ(82828) | 51.880 | 51.700 | -2.23% |
| 建發國際集團(01908) | 15.040 | 15.000 | -2.22% |
| 安碩Ａ５０－Ｒ(82823) | 11.090 | 11.060 | -2.21% |
| ＧＸ中國電車(02845) | 72.600 | 72.600 | -2.21% |
| 恆生中國企業(02828) | 56.760 | 56.420 | -2.18% |
| 麗新國際(00191) | 0.910 | 0.900 | -2.17% |
| 醫思健康(02138) | 1.870 | 1.800 | -2.17% |
| 耀星科技集團(08446) | 1.000 | 0.900 | -2.17% |
| 豐盛控股(02994) | 0.500 | 0.460 | -2.13% |
| 天津港發展(03382) | 0.465 | 0.460 | -2.13% |
| 震雄集團(00057) | 1.410 | 1.390 | -2.11% |
| 中國水務(00855) | 4.190 | 4.170 | -2.11% |
| 嘉利國際(01050) | 0.500 | 0.475 | -2.06% |
| 海昌海洋公園(02255) | 0.980 | 0.950 | -2.06% |
| 九龍倉置業(01997) | 24.000 | 23.800 | -2.06% |
| 南方Ａ５０－Ｒ(82822) | 10.550 | 10.520 | -2.05% |
| 金風科技(02208) | 3.410 | 3.370 | -2.03% |
| 華夏滬深三百－Ｒ(83188) | 34.780 | 34.700 | -2.03% |
| 寶龍商業(09909) | 2.550 | 2.420 | -2.02% |
| 廣汽集團(02238) | 3.460 | 3.450 | -1.99% |
| ＧＸ中國消費－Ｕ(09806) | 5.200 | 5.195 | -1.98% |
| 瘋狂體育(00082) | 0.103 | 0.099 | -1.98% |
| 新特能源(01799) | 9.500 | 9.420 | -1.98% |
| 中國大冶有色金屬(00661) | 0.052 | 0.050 | -1.96% |
| 李寧(02331) | 21.250 | 20.200 | -1.94% |
| 美團－Ｗ(03690) | 84.650 | 83.700 | -1.93% |
| 眾安集團(00672) | 0.109 | 0.102 | -1.92% |
| 南方明晟Ａ５０(03003) | 4.416 | 4.412 | -1.91% |
| 招商銀行(03968) | 25.900 | 25.700 | -1.91% |
| 招商證券(06099) | 6.290 | 6.190 | -1.90% |
| 民銀資本(01141) | 0.285 | 0.260 | -1.89% |
| 吉利汽車－Ｒ(80175) | 7.360 | 7.290 | -1.88% |
| 眾安在綫(06060) | 19.100 | 18.940 | -1.87% |
| 力勁科技(00558) | 5.360 | 5.300 | -1.85% |
| 上海電氣(02727) | 1.610 | 1.600 | -1.84% |
| 宏華集團(00196) | 0.113 | 0.107 | -1.83% |
| 長飛光纖光纜(06869) | 8.590 | 8.560 | -1.83% |
| 富智康集團(02038) | 0.540 | 0.540 | -1.82% |
| 中國中免(01880) | 79.550 | 79.050 | -1.80% |
| 寶尊電商－Ｗ(09991) | 6.870 | 6.710 | -1.76% |
| 中國太保(02601) | 15.500 | 15.300 | -1.71% |
| 招商局置地(00978) | 0.295 | 0.295 | -1.67% |
| 進昇集團控股(01581) | 0.122 | 0.118 | -1.67% |
| 貝康醫療－Ｂ(02170) | 2.460 | 2.390 | -1.65% |
| 長江生命科技(00775) | 0.630 | 0.600 | -1.64% |
| 昭衍新葯(06127) | 12.300 | 12.120 | -1.62% |
| 龍源電力(00916) | 5.530 | 5.460 | -1.62% |
| 玖龍紙業(02689) | 3.730 | 3.700 | -1.60% |
| ＧＸ中國潔能(02809) | 76.500 | 73.120 | -1.59% |
| 中國高精密(00591) | 0.125 | 0.124 | -1.59% |
| ＧＸ中國潔能－Ｕ(09809) | 9.355 | 9.350 | -1.58% |
| 李寧－Ｒ(82331) | 19.340 | 18.780 | -1.57% |
| 華夏Ａ５０－Ｒ(82839) | 17.750 | 17.840 | -1.55% |
| 中銀香港－Ｒ(82388) | 18.660 | 18.620 | -1.53% |
| 國浩集團(00053) | 52.000 | 51.800 | -1.52% |
| 越秀地產(00123) | 6.700 | 6.600 | -1.49% |
| 稀鎂科技(00601) | 0.066 | 0.066 | -1.49% |
| 中海物業(02669) | 6.000 | 5.940 | -1.49% |
| 中國中鐵(00390) | 3.360 | 3.330 | -1.48% |
| 東方證券(03958) | 3.390 | 3.330 | -1.48% |
| 晨鳴紙業(01812) | 2.040 | 2.020 | -1.46% |
| 天鴿互動(01980) | 0.390 | 0.345 | -1.43% |
| 保利物業(06049) | 28.700 | 27.600 | -1.43% |
| 北京北辰實業股份(00588) | 0.710 | 0.700 | -1.41% |
| 維珍妮(02199) | 2.180 | 2.100 | -1.41% |
| 建業新生活(09983) | 1.430 | 1.410 | -1.40% |
| 恆生Ａ股低碳－Ｒ(83038) | 21.140 | 21.280 | -1.39% |
| 協鑫新能源(00451) | 0.360 | 0.360 | -1.37% |
| 利福中國(02136) | 0.770 | 0.730 | -1.35% |
| 中國能源建設(03996) | 0.740 | 0.730 | -1.35% |
| 東方電氣(01072) | 6.750 | 6.730 | -1.32% |
| ＳＯＨＯ中國(00410) | 0.750 | 0.750 | -1.32% |
| 恆生銀行(00011) | 84.850 | 84.550 | -1.28% |
| 安碩滬深三百－Ｒ(82846) | 22.260 | 22.360 | -1.28% |
| 高山企業(00616) | 0.232 | 0.232 | -1.28% |
| 恆生銀行－Ｒ(80011) | 77.500 | 77.500 | -1.27% |
| 易方達Ａ５０(03111) | 1.864 | 1.862 | -1.27% |
| 大新金融(00440) | 15.980 | 15.820 | -1.25% |
| ＧＸ創新藍籌十強(03422) | 52.400 | 52.300 | -1.25% |
| 高陞集團控股(01283) | 0.820 | 0.800 | -1.23% |
| 揚宇科技(08113) | 0.080 | 0.080 | -1.23% |
| 華潤啤酒(00291) | 33.250 | 32.850 | -1.20% |
| 新天綠色能源(00956) | 2.520 | 2.500 | -1.19% |
| 中國人壽(02628) | 10.120 | 10.020 | -1.18% |
| 華夏Ａ５０(02839) | 19.380 | 19.350 | -1.17% |
| 同程旅行(00780) | 13.660 | 13.600 | -1.16% |
| 雍禾醫療(02279) | 2.720 | 2.670 | -1.11% |
| 麥迪衞康(02159) | 0.465 | 0.445 | -1.11% |
| ＧＸ中國電車－Ｕ(09845) | 9.400 | 9.395 | -1.11% |
| 東方企控集團(00018) | 0.480 | 0.450 | -1.10% |
| 百奧賽圖－Ｂ(02315) | 11.420 | 10.800 | -1.10% |
| 港鐵公司(00066) | 27.500 | 27.300 | -1.09% |
| 陽光油砂(02012) | 0.510 | 0.480 | -1.03% |
| 頤海國際(01579) | 11.820 | 11.740 | -1.01% |
| 快狗打車(02246) | 0.495 | 0.495 | -1.00% |
| 力寶(00226) | 1.000 | 1.000 | -0.99% |
| 歐化(01711) | 0.100 | 0.100 | -0.99% |
| 阿里巴巴－ＳＷ(09988) | 70.500 | 69.900 | -0.92% |
| 海螺水泥(00914) | 17.820 | 17.600 | -0.90% |
| 中國智能交通(01900) | 0.120 | 0.111 | -0.89% |
| 新城悦服務(01755) | 3.420 | 3.420 | -0.87% |
| 九毛九(09922) | 6.950 | 6.850 | -0.87% |
| 世茂服務(00873) | 1.180 | 1.160 | -0.85% |
| 阿里巴巴－ＳＷＲ(89988) | 64.350 | 64.000 | -0.85% |
| 贛鋒鋰業(01772) | 24.250 | 23.350 | -0.85% |
| ＧＸ中國(03040) | 23.460 | 23.540 | -0.84% |
| 南南資源(01229) | 0.119 | 0.118 | -0.84% |
| 海爾智家(06690) | 21.600 | 21.250 | -0.84% |
| 中國再生能源投資(00987) | 0.124 | 0.120 | -0.83% |
| 商湯－ＷＲ(80020) | 1.220 | 1.200 | -0.83% |
| 信義能源(03868) | 1.270 | 1.240 | -0.80% |
| 遠東發展(00035) | 1.340 | 1.330 | -0.75% |
| BENG SOON MACH(01987) | 0.145 | 0.138 | -0.72% |
| 中通快遞－Ｗ(02057) | 169.200 | 167.800 | -0.71% |
| 聖諾醫藥－Ｂ(02257) | 42.850 | 42.850 | -0.70% |
| 恆基發展(00097) | 0.146 | 0.143 | -0.69% |
| 京能清潔能源(00579) | 1.540 | 1.520 | -0.65% |
| 北大青鳥環宇(08095) | 0.315 | 0.305 | -0.65% |
| 復星醫藥(02196) | 16.860 | 16.740 | -0.59% |
| 閲文集團(00772) | 25.600 | 25.200 | -0.59% |
| 華潤水泥控股(01313) | 1.730 | 1.700 | -0.58% |
| 華潤萬象生活(01209) | 26.950 | 26.850 | -0.56% |
| 嘉華國際(00173) | 1.810 | 1.810 | -0.55% |
| 中廣核新能源(01811) | 1.840 | 1.810 | -0.55% |
| 國際家居零售(01373) | 1.990 | 1.970 | -0.51% |
| 新奧能源(02688) | 50.600 | 50.250 | -0.50% |
| 澳博控股(00880) | 2.260 | 2.250 | -0.44% |
| 南方Ａ５０(02822) | 11.530 | 11.480 | -0.43% |
| 紅星美凱龍(01528) | 2.330 | 2.300 | -0.43% |
| ＧＸ中國消費(02806) | 40.660 | 40.640 | -0.39% |
| 安碩中國(02801) | 17.220 | 17.160 | -0.35% |
| 朝雲集團(06601) | 1.500 | 1.440 | -0.35% |
| 華潤啤酒－Ｒ(80291) | 30.400 | 30.400 | -0.33% |
| 讀書郎(02385) | 6.860 | 6.480 | -0.31% |
| 汽車之家—Ｓ(02518) | 50.150 | 50.050 | -0.30% |
| ＧＸ日本全球領導(03150) | 52.940 | 52.900 | -0.26% |
| 敏實集團(00425) | 16.160 | 15.900 | -0.25% |
| 統一企業中國(00220) | 4.990 | 4.920 | -0.20% |
| 福壽園(01448) | 5.060 | 4.980 | -0.20% |
| 友邦保險－Ｒ(81299) | 58.100 | 57.200 | -0.17% |
| 安碩Ａ５０(02823) | 12.130 | 12.080 | -0.17% |
| 輝立香港新股(02835) | 9.585 | 9.550 | -0.16% |
| 聯想控股(03396) | 6.590 | 6.520 | -0.15% |
| 青島啤酒股份(00168) | 49.700 | 49.150 | -0.10% |
| 工銀南方中國(03167) | 50.660 | 50.660 | -0.04% |
推薦文章
風險及免責提示：以上內容僅代表作者的個人立場和觀點，不代表華盛的任何立場，華盛亦無法證實上述內容的真實性、準確性和原創性。投資者在做出任何投資決定前，應結合自身情況，考慮投資產品的風險。必要時，請諮詢專業投資顧問的意見。華盛不提供任何投資建議，對此亦不做任何承諾和保證。
