熱門資訊> 正文
智通港股52周新高、新低統計|10月2日
2024-10-02 16:40
智通財經APP數據顯示，截止10月2日收盤，有503只股票創52周新高，其中中國金融投資管理(00605)、華融金控(00993)、融信中國(03301)創高率位於前3位，分別為511.30%、455.56%、242.86%。另外有31只股票創52周新低，其中吉輝控股(08027)、智數科技集團(01159)、盈匯企業控股(02195)創低率位於前三位，分別為-41.18%、-37.07%、-18.82%。
52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
| 中國金融投資管理(00605) | 5.400 | 7.030 | 511.30% |
| 華融金控(00993) | 0.410 | 0.450 | 455.56% |
| 融信中國(03301) | 0.960 | 0.960 | 242.86% |
| 南方科創板５０(03109) | 11.250 | 29.200 | 234.29% |
| 申萬宏源香港(00218) | 2.540 | 2.550 | 142.86% |
| 第一上海(00227) | 0.670 | 0.730 | 139.34% |
| 綠地香港(00337) | 0.790 | 0.790 | 116.44% |
| 易居企業控股(02048) | 0.460 | 0.495 | 109.75% |
| 博時科創５０(02832) | 13.000 | 13.000 | 106.35% |
| 世茂集團(00813) | 2.810 | 2.810 | 97.89% |
| 勝龍國際(01182) | 0.380 | 0.730 | 92.11% |
| 花樣年控股(01777) | 0.223 | 0.230 | 91.67% |
| 富力地產(02777) | 2.800 | 2.850 | 86.27% |
| 招商證券(06099) | 16.500 | 16.600 | 82.42% |
| 雅居樂集團(03383) | 1.950 | 1.950 | 82.24% |
| 中國奧園(03883) | 0.650 | 0.650 | 80.56% |
| 上海證大(00755) | 0.032 | 0.033 | 73.68% |
| 弘陽地產(01996) | 0.239 | 0.250 | 67.79% |
| ＸＬ二博時中創業(07234) | 7.700 | 8.015 | 64.38% |
| 融創中國(01918) | 4.600 | 4.840 | 64.07% |
| 信達國際控股(00111) | 0.510 | 0.520 | 62.50% |
| 禹洲集團(01628) | 0.260 | 0.265 | 59.64% |
| 旭輝控股集團(00884) | 0.880 | 0.890 | 56.14% |
| 中國信達(01359) | 1.500 | 1.700 | 54.55% |
| 佳兆業集團(01638) | 0.620 | 0.640 | 52.38% |
| 中國創新投資(01217) | 0.015 | 0.015 | 50.00% |
| 國際商業結算(00147) | 0.124 | 0.160 | 48.15% |
| 東方證券(03958) | 7.600 | 7.600 | 47.86% |
| 華富建業金融(00952) | 0.270 | 0.350 | 45.83% |
| 國聯證券(01456) | 5.940 | 6.280 | 45.71% |
| 中信建投證券(06066) | 13.080 | 13.080 | 45.66% |
| 時代中國控股(01233) | 0.620 | 0.640 | 45.45% |
| 正榮地產(06158) | 0.215 | 0.215 | 44.30% |
| 中國金茂(00817) | 1.650 | 1.730 | 44.17% |
| 華僑城（亞洲）(03366) | 0.475 | 0.540 | 44.00% |
| 樹熊金融集團(08226) | 0.207 | 0.230 | 43.75% |
| 佳兆業資本(00936) | 0.410 | 0.495 | 41.43% |
| 愛世紀集團(08507) | 0.124 | 0.175 | 40.00% |
| 萬科企業(02202) | 12.000 | 12.300 | 39.30% |
| 中信證券(06030) | 28.650 | 28.700 | 38.31% |
| 清科創業(01945) | 1.710 | 1.760 | 37.50% |
| 華興資本控股(01911) | 4.960 | 6.000 | 36.05% |
| 廣發證券(01776) | 14.400 | 14.960 | 36.00% |
| 弘業期貨(03678) | 2.980 | 3.070 | 34.65% |
| 中信金融資產(02799) | 0.650 | 0.720 | 33.33% |
| 中州證券(01375) | 2.360 | 2.400 | 31.87% |
| ＸＬ二南方滬深三(07233) | 5.970 | 5.990 | 31.53% |
| 申萬宏源(06806) | 2.730 | 2.760 | 31.43% |
| 富石金融(02263) | 0.229 | 0.260 | 31.31% |
| 光大證券(06178) | 10.300 | 10.600 | 30.86% |
| 稻草熊娛樂(02125) | 0.800 | 0.800 | 29.03% |
| 五菱汽車(00305) | 0.740 | 0.800 | 28.00% |
| Ｘ南方中創業(03147) | 10.490 | 11.100 | 27.73% |
| 華夏恆生科技－Ｕ(09088) | 0.844 | 0.850 | 26.68% |
| HTSC(06886) | 15.900 | 16.400 | 26.54% |
| 中金公司(03908) | 18.240 | 18.300 | 25.00% |
| 興業控股(00132) | 0.345 | 0.500 | 25.00% |
| 首都創投(02324) | 0.400 | 0.475 | 25.00% |
| 耀才證券金融(01428) | 2.890 | 2.900 | 24.46% |
| 金輝控股(09993) | 5.200 | 5.640 | 23.68% |
| 招商局置地(00978) | 0.425 | 0.440 | 22.91% |
| 合生創展集團(00754) | 6.180 | 6.500 | 22.18% |
| 中泰期貨(01461) | 0.730 | 0.800 | 22.14% |
| 皓天財經集團(01260) | 0.260 | 0.290 | 21.85% |
| 中國銀河(06881) | 9.050 | 9.230 | 21.45% |
| 天譽置業(00059) | 0.032 | 0.034 | 21.43% |
| 好孩子國際(01086) | 1.080 | 1.150 | 21.05% |
| 交銀國際(03329) | 0.510 | 0.550 | 20.88% |
| 嗶哩嗶哩－Ｗ(09626) | 236.200 | 238.800 | 20.85% |
| 金隅集團(02009) | 0.940 | 0.970 | 19.75% |
| 中國核能科技(00611) | 0.415 | 0.425 | 19.72% |
| 中駿集團控股(01966) | 0.305 | 0.305 | 19.61% |
| 明源雲(00909) | 4.280 | 4.290 | 19.17% |
| 恆大物業(06666) | 1.180 | 1.200 | 18.81% |
| ＰＰ科創５０(03151) | 7.195 | 7.370 | 18.68% |
| 五礦地產(00230) | 0.690 | 0.700 | 18.64% |
| 龍湖集團(00960) | 18.760 | 20.150 | 18.53% |
| 中國光大控股(00165) | 6.050 | 6.100 | 17.53% |
| ＴＲ富時５０(03007) | 279.100 | 282.000 | 17.50% |
| 中國再保險(01508) | 0.990 | 1.010 | 17.44% |
| 融創服務(01516) | 2.850 | 2.880 | 17.41% |
| 龍光集團(03380) | 1.500 | 1.580 | 17.04% |
| 建業地產(00832) | 0.210 | 0.216 | 16.76% |
| ＸＬ二南方恆科(07226) | 6.140 | 6.310 | 16.74% |
| 精優藥業(00858) | 0.054 | 0.063 | 16.67% |
| 時代鄰里(09928) | 0.730 | 0.860 | 16.22% |
| 永升服務(01995) | 2.890 | 2.950 | 15.69% |
| 鑫苑服務(01895) | 0.880 | 0.890 | 15.58% |
| 佳兆業美好(02168) | 3.000 | 3.000 | 15.38% |
| 金地商置(00535) | 0.410 | 0.415 | 15.28% |
| 大悦城地產(00207) | 0.295 | 0.295 | 15.23% |
| 雅高控股(03313) | 0.440 | 0.495 | 15.12% |
| 環球數碼創意(08271) | 0.110 | 0.115 | 15.00% |
| 貝殼－Ｗ(02423) | 69.950 | 72.300 | 14.58% |
| 中國基礎能源(08117) | 0.285 | 0.400 | 14.29% |
| 神通機器人教育(08206) | 0.042 | 0.048 | 14.29% |
| 美團－ＷＲ(83690) | 178.600 | 181.800 | 14.20% |
| 開明投資(00768) | 0.039 | 0.049 | 13.95% |
| 首控集團(01269) | 0.093 | 0.098 | 13.95% |
| 都市麗人(02298) | 0.340 | 0.340 | 13.71% |
| 寶龍地產(01238) | 1.050 | 1.080 | 13.68% |
| 鄭州銀行(06196) | 1.030 | 1.080 | 13.68% |
| 華夏滬深三百－Ｒ(83188) | 46.500 | 48.460 | 13.60% |
| 美的集團(00300) | 93.300 | 93.300 | 13.57% |
| 第一服務控股(02107) | 0.405 | 0.420 | 13.51% |
| 天潔環境(01527) | 1.600 | 1.600 | 13.48% |
| 北京北辰實業股份(00588) | 0.930 | 0.930 | 13.41% |
| 聯想控股(03396) | 8.310 | 8.480 | 13.37% |
| 美團－Ｗ(03690) | 197.200 | 201.400 | 13.15% |
| 京東集團－ＳＷＲ(89618) | 168.100 | 173.400 | 13.11% |
| 香港交易所－Ｒ(80388) | 337.000 | 342.000 | 13.10% |
| 英皇資本(00717) | 0.098 | 0.104 | 13.04% |
| 新城發展(01030) | 3.180 | 3.210 | 13.03% |
| 香港交易所(00388) | 372.800 | 379.600 | 12.98% |
| 恆投證券(01476) | 2.750 | 3.050 | 12.96% |
| ＦＬ二南方國指(07288) | 3.158 | 3.232 | 12.93% |
| 阿里健康(00241) | 6.150 | 6.280 | 12.75% |
| 京東集團－ＳＷ(09618) | 185.100 | 192.300 | 12.72% |
| Ｘ南方中創業－Ｒ(83147) | 8.670 | 8.665 | 12.68% |
| 招商銀行(03968) | 43.700 | 44.300 | 12.58% |
| 華夏滬深三百(03188) | 51.480 | 53.500 | 12.54% |
| 新華匯富金融(00188) | 0.265 | 0.270 | 12.50% |
| 鼎立資本(00356) | 0.082 | 0.109 | 12.37% |
| 中國織材控股(03778) | 0.455 | 0.460 | 12.20% |
| 瑞安房地產(00272) | 0.950 | 0.950 | 11.76% |
| 新威國際(00058) | 0.235 | 0.250 | 11.61% |
| Ｘ南方中五百－Ｒ(83005) | 17.500 | 17.500 | 11.46% |
| 聯易融科技－Ｗ(09959) | 2.300 | 2.450 | 11.36% |
| 新華保險(01336) | 27.050 | 28.000 | 11.11% |
| ＰＰ中新經濟(03173) | 8.380 | 8.415 | 11.09% |
| ＦＬ二南方恆指(07200) | 5.075 | 5.175 | 10.91% |
| 寶尊電商－Ｗ(09991) | 10.160 | 10.380 | 10.90% |
| 博時科創５０－Ｒ(82832) | 6.400 | 6.225 | 10.77% |
| ＧＸ中國電車－Ｕ(09845) | 12.450 | 12.450 | 10.67% |
| 興瀘水務(02281) | 0.660 | 0.730 | 10.61% |
| 九方智投控股(09636) | 13.780 | 17.120 | 10.59% |
| 陸控(06623) | 14.780 | 15.580 | 10.50% |
| 郵儲銀行(01658) | 5.260 | 5.300 | 10.42% |
| 中國海外發展(00688) | 18.320 | 18.580 | 10.33% |
| ＧＸ中國機智－Ｕ(09807) | 6.795 | 6.835 | 10.24% |
| 華夏恆生科技－Ｒ(83088) | 5.920 | 5.975 | 10.24% |
| 南方中證５Ｇ(03193) | 6.870 | 7.000 | 10.24% |
| 深圳控股(00604) | 1.230 | 1.300 | 10.17% |
| ＰＰ中新經濟－Ｕ(09173) | 1.062 | 1.064 | 10.14% |
| ＧＸ中國半導－Ｕ(09191) | 5.510 | 5.510 | 10.09% |
| 壹照明(08222) | 0.050 | 0.055 | 10.00% |
| 南方滬深三百(03133) | 10.540 | 10.540 | 9.85% |
| 綠城服務(02869) | 5.280 | 5.370 | 9.82% |
| 綠城中國(03900) | 10.860 | 11.240 | 9.77% |
| 阜博集團(03738) | 2.920 | 2.940 | 9.70% |
| 中國平安－Ｒ(82318) | 51.100 | 51.850 | 9.62% |
| 中國科技產業集團(08111) | 0.114 | 0.114 | 9.62% |
| 保利物業(06049) | 39.850 | 40.500 | 9.60% |
| 華檢醫療(01931) | 2.230 | 2.890 | 9.55% |
| Ｘ南方中五百(03005) | 19.490 | 19.500 | 9.55% |
| 恆生科技ＥＴＦ(03032) | 5.170 | 5.300 | 9.50% |
| ＧＸ中國半導(03191) | 42.400 | 43.000 | 9.41% |
| 中策資本控股(00235) | 0.035 | 0.035 | 9.38% |
| 中國平安(02318) | 56.600 | 57.650 | 9.29% |
| 港龍中國地產(06968) | 0.350 | 0.355 | 9.23% |
| 金融壹賬通(06638) | 0.910 | 0.950 | 9.20% |
| 海普瑞(09989) | 4.490 | 4.540 | 9.13% |
| ＧＸ中國機智(02807) | 52.040 | 53.000 | 9.05% |
| 雲鋒金融(00376) | 1.330 | 1.330 | 9.02% |
| GHW INTL(09933) | 5.600 | 5.730 | 8.94% |
| 紅星美凱龍(01528) | 2.550 | 2.810 | 8.91% |
| 安碩恆生科技－Ｕ(09067) | 1.404 | 1.424 | 8.70% |
| 恆生滬深三百－Ｒ(83130) | 23.400 | 23.400 | 8.64% |
| 國際資源(01051) | 2.840 | 2.900 | 8.61% |
| 恆生滬深三百(03130) | 26.000 | 26.000 | 8.60% |
| 三星中國龍網(02812) | 14.000 | 14.220 | 8.55% |
| 安碩恆生科技(03067) | 10.840 | 11.060 | 8.54% |
| 輝煌明天(01351) | 0.445 | 0.445 | 8.54% |
| 中國太平(00966) | 14.220 | 14.300 | 8.50% |
| 京東物流(02618) | 15.420 | 15.600 | 8.48% |
| 華夏恆生科技(03088) | 6.600 | 6.660 | 8.47% |
| 南方恆生科技(03033) | 5.080 | 5.165 | 8.46% |
| 輝立香港新股(02835) | 11.450 | 11.600 | 8.41% |
| 新鴻基公司(00086) | 2.930 | 2.970 | 8.39% |
| ＧＸ中國消費(02806) | 51.080 | 52.180 | 8.35% |
| 旭日企業(00393) | 1.090 | 1.170 | 8.33% |
| 中國飛鶴(06186) | 6.300 | 6.460 | 8.21% |
| 上海石油化工股份(00338) | 1.290 | 1.320 | 8.20% |
| ＧＸ恆生科技(02837) | 6.365 | 6.440 | 8.14% |
| 綠色動力環保(01330) | 3.610 | 3.610 | 8.08% |
| 安踏體育－Ｒ(82020) | 91.900 | 94.000 | 8.05% |
| 恆生中國企業－Ｒ(82828) | 74.080 | 75.000 | 7.91% |
| 原生態牧業(01431) | 0.154 | 0.164 | 7.89% |
| 東原仁知服務(02352) | 8.200 | 8.200 | 7.89% |
| 天能動力(00819) | 8.510 | 8.630 | 7.88% |
| 茂業國際(00848) | 0.180 | 0.192 | 7.87% |
| 恆生Ａ股低碳－Ｒ(83038) | 26.800 | 26.880 | 7.87% |
| 華夏恆生生科－Ｕ(09069) | 1.380 | 1.380 | 7.81% |
| 德商產投服務(02270) | 1.790 | 1.810 | 7.74% |
| 同源康醫藥－Ｂ(02410) | 33.900 | 37.000 | 7.71% |
| 萬科海外(01036) | 1.650 | 1.820 | 7.69% |
| 東匯Ａ５０－Ｒ(82843) | 14.670 | 14.850 | 7.69% |
| 嘉實ＥＳＧ領－Ｒ(83108) | 8.435 | 8.560 | 7.67% |
| ＬＦＧ投資控股(03938) | 0.184 | 0.212 | 7.61% |
| 嘉實ＥＳＧ領(03108) | 9.400 | 9.485 | 7.54% |
| 祈福生活服務(03686) | 0.495 | 0.500 | 7.53% |
| 中國人壽(02628) | 17.140 | 17.180 | 7.51% |
| 恆生Ａ股低碳(03038) | 29.620 | 29.780 | 7.51% |
| 朝雲集團(06601) | 2.120 | 2.150 | 7.50% |
| 思摩爾國際(06969) | 14.380 | 14.400 | 7.46% |
| ＧＸ中國潔能(02809) | 93.500 | 94.940 | 7.45% |
| 安碩恆生指數－Ｒ(83115) | 75.280 | 75.600 | 7.42% |
| 小米集團－Ｗ(01810) | 24.000 | 24.650 | 7.41% |
| 安踏體育(02020) | 101.900 | 104.100 | 7.37% |
| ＧＸ中國潔能－Ｕ(09809) | 12.220 | 12.230 | 7.37% |
| 華夏恆ＥＳＧ－Ｒ(83403) | 43.120 | 43.400 | 7.37% |
| 中國醫療集團(08225) | 0.204 | 0.204 | 7.37% |
| 安碩滬深三百－Ｕ(09846) | 4.162 | 4.206 | 7.35% |
| 恆生富時中國５０(02838) | 156.850 | 158.000 | 7.34% |
| 超威動力(00951) | 1.570 | 1.620 | 7.28% |
| 映宇宙(03700) | 1.040 | 1.050 | 7.25% |
| ＧＸ中國雲算(02826) | 53.920 | 55.400 | 7.24% |
| 標智新經濟ＥＳＧ(03182) | 12.050 | 12.150 | 7.24% |
| 南方明晟Ａ５０(03003) | 5.970 | 6.025 | 7.21% |
| 天寶集團(01979) | 1.620 | 1.640 | 7.19% |
| 工銀南方中國－Ｕ(09167) | 8.745 | 8.835 | 7.16% |
| 天津發展(00882) | 2.040 | 2.100 | 7.14% |
| 恆盛地產(00845) | 0.012 | 0.015 | 7.14% |
| 安碩滬深三百(02846) | 32.500 | 32.860 | 7.11% |
| 惠理集團(00806) | 2.400 | 2.420 | 7.08% |
| 華新水泥(06655) | 8.960 | 9.530 | 7.08% |
| ＧＸ中國消費－Ｕ(09806) | 6.480 | 6.620 | 6.95% |
| 復星國際(00656) | 5.450 | 5.540 | 6.91% |
| ＧＸ中國雲算－Ｕ(09826) | 6.930 | 7.060 | 6.89% |
| 金茂服務(00816) | 3.260 | 3.290 | 6.82% |
| ＰＰ中國基石(02803) | 9.505 | 9.505 | 6.80% |
| 恆指ＥＳＧＥＴＦ(03136) | 11.890 | 12.010 | 6.76% |
| 華潤萬象生活(01209) | 37.550 | 38.000 | 6.74% |
| 興證國際(06058) | 0.430 | 0.475 | 6.74% |
| 易方達恆指ＥＳＧ(03039) | 3.308 | 3.334 | 6.72% |
| 中航科工(02357) | 4.230 | 4.230 | 6.68% |
| ＳＯＨＯ中國(00410) | 0.940 | 0.960 | 6.67% |
| 雲音樂(09899) | 140.000 | 143.900 | 6.59% |
| 攜程集團—Ｓ(09961) | 514.500 | 534.000 | 6.59% |
| 工銀南方中國(03167) | 67.560 | 68.100 | 6.57% |
| 恆生中國企業(02828) | 82.080 | 83.100 | 6.57% |
| 京投交通科技(01522) | 0.320 | 0.325 | 6.56% |
| 小米集團－ＷＲ(81810) | 21.700 | 22.050 | 6.52% |
| 華夏Ａ５０－Ｒ(82839) | 22.880 | 22.880 | 6.52% |
| 星盛商業(06668) | 1.420 | 1.480 | 6.47% |
| ＧＸ中國電車(02845) | 93.420 | 95.280 | 6.46% |
| 安碩滬深三百－Ｒ(82846) | 29.100 | 29.180 | 6.42% |
| 華夏恆ＥＳＧ(03403) | 47.720 | 48.300 | 6.39% |
| ＧＸ中國(03040) | 33.220 | 33.500 | 6.35% |
| Ａ嘉實生活科技(03155) | 53.680 | 53.100 | 6.33% |
| 圓通國際快遞(06123) | 1.700 | 1.740 | 6.29% |
| 中國聯塑(02128) | 4.720 | 4.740 | 6.28% |
| 心動公司(02400) | 27.000 | 27.100 | 6.27% |
| 中國財險(02328) | 12.500 | 12.540 | 6.27% |
| 萬里印刷(08385) | 0.233 | 0.340 | 6.25% |
| 山東國信(01697) | 0.425 | 0.425 | 6.25% |
| 易方達Ａ５０－Ｒ(83111) | 2.344 | 2.352 | 6.23% |
| 商湯－Ｗ(00020) | 1.850 | 1.880 | 6.21% |
| 中國太保(02601) | 31.850 | 32.500 | 6.21% |
| 安碩中國－Ｕ(09801) | 3.134 | 3.158 | 6.19% |
| 諾亞控股(06686) | 19.140 | 18.900 | 6.18% |
| ＧＸ恆生高股息率(03110) | 25.340 | 25.480 | 6.17% |
| 華夏Ａ５０(02839) | 26.380 | 26.660 | 6.13% |
| 南方Ａ５０－Ｒ(82822) | 13.800 | 13.840 | 6.05% |
| 安碩恆生指數－Ｕ(09115) | 10.700 | 10.880 | 6.04% |
| 遠東宏信(03360) | 5.900 | 6.040 | 5.96% |
| 安碩Ａ５０－Ｒ(82823) | 14.550 | 14.590 | 5.95% |
| 南方Ａ５０(02822) | 15.280 | 15.360 | 5.93% |
| 華夏恆生生科－Ｒ(83069) | 9.645 | 9.575 | 5.92% |
| 泡泡瑪特(09992) | 56.600 | 58.250 | 5.91% |
| 安能物流(09956) | 8.760 | 8.790 | 5.90% |
| 中化化肥(00297) | 1.220 | 1.260 | 5.88% |
| 安碩中國(02801) | 24.440 | 24.520 | 5.87% |
| 華夏恆ＥＳＧ－Ｕ(09403) | 6.140 | 6.130 | 5.87% |
| 粵運交通(03399) | 1.390 | 1.450 | 5.84% |
| ＧＸ中國－Ｕ(09040) | 4.278 | 4.278 | 5.84% |
| 統一企業中國(00220) | 7.790 | 8.000 | 5.82% |
| 世茂服務(00873) | 1.630 | 1.640 | 5.81% |
| 比亞迪股份(01211) | 299.400 | 306.600 | 5.80% |
| ＧＸ恆生ＥＳＧ(03029) | 4.366 | 4.366 | 5.77% |
| 盈富基金－Ｒ(82800) | 20.960 | 21.120 | 5.76% |
| 易方達Ａ５０(03111) | 2.596 | 2.610 | 5.75% |
| 安碩Ａ５０(02823) | 16.120 | 16.270 | 5.72% |
| 東匯Ａ５０(02843) | 16.290 | 16.290 | 5.64% |
| 恆隆集團(00010) | 11.280 | 11.280 | 5.62% |
| 上海醫藥(02607) | 13.540 | 13.540 | 5.62% |
| 中國新華教育(02779) | 0.780 | 0.810 | 5.61% |
| ＧＸ中國全球領導(03050) | 46.820 | 47.240 | 5.59% |
| CLSA PREMIUM(06877) | 0.122 | 0.152 | 5.56% |
| 阿里巴巴－ＷＲ(89988) | 104.500 | 107.000 | 5.52% |
| 盈富基金(02800) | 23.140 | 23.420 | 5.50% |
| 易鑫集團(02858) | 0.950 | 0.960 | 5.49% |
| 泰格醫藥(03347) | 51.650 | 52.600 | 5.46% |
| 億勝生物科技(01061) | 2.900 | 3.000 | 5.45% |
| 比亞迪股份－Ｒ(81211) | 271.400 | 275.000 | 5.44% |
| 新鴻基地產－Ｒ(80016) | 82.150 | 83.000 | 5.33% |
| 優趣匯控股(02177) | 1.670 | 1.790 | 5.29% |
| 安碩恆生指數(03115) | 83.460 | 84.200 | 5.28% |
| 南方恆指ＥＴＦ(03037) | 23.400 | 23.560 | 5.27% |
| 鐵建裝備(01786) | 0.790 | 0.800 | 5.26% |
| 阿里巴巴－Ｗ(09988) | 115.100 | 118.700 | 5.23% |
| 老鋪黃金(06181) | 158.300 | 163.000 | 5.23% |
| 太古地產(01972) | 17.280 | 17.380 | 5.21% |
| 騰訊控股－Ｒ(80700) | 427.600 | 431.000 | 5.12% |
| 海螺水泥(00914) | 24.400 | 24.700 | 5.11% |
| 長城汽車(02333) | 15.840 | 15.880 | 5.10% |
| 吉利汽車(00175) | 13.060 | 13.200 | 5.10% |
| 哈爾濱銀行(06138) | 0.390 | 0.415 | 5.06% |
| ＪＳ環球生活(01691) | 1.840 | 1.880 | 5.03% |
| 金寶通(00320) | 0.610 | 0.630 | 5.00% |
| 安東油田服務(03337) | 0.620 | 0.630 | 5.00% |
| 越秀服務(06626) | 3.900 | 3.940 | 4.98% |
| 海爾智家(06690) | 33.500 | 33.750 | 4.98% |
| 吉利汽車－Ｒ(80175) | 11.860 | 11.860 | 4.96% |
| 中國能源建設(03996) | 1.060 | 1.060 | 4.95% |
| 建發國際集團(01908) | 18.960 | 19.580 | 4.93% |
| 金融街物業(01502) | 2.440 | 2.560 | 4.92% |
| 中信股份(00267) | 9.700 | 9.820 | 4.91% |
| 新城悦服務(01755) | 4.200 | 4.380 | 4.91% |
| 標智滬深３００(02827) | 42.000 | 41.840 | 4.86% |
| 騰訊控股(00700) | 470.000 | 479.600 | 4.85% |
| 標智上證５０(03024) | 28.280 | 28.540 | 4.85% |
| 中國心連心化肥(01866) | 4.330 | 4.330 | 4.84% |
| 中石化油服(01033) | 0.620 | 0.650 | 4.84% |
| 富邦滬深港高股息(03190) | 13.190 | 13.260 | 4.82% |
| 中石化冠德(00934) | 4.810 | 4.840 | 4.76% |
| 恆基地產(00012) | 27.200 | 27.650 | 4.73% |
| 福耀玻璃(03606) | 53.600 | 55.300 | 4.73% |
| 新鴻基地產(00016) | 91.050 | 92.100 | 4.66% |
| 重慶鋼鐵股份(01053) | 0.880 | 0.900 | 4.65% |
| 復旦張江(01349) | 2.680 | 2.680 | 4.56% |
| 嘉實明晟Ａ股(03118) | 16.450 | 16.290 | 4.56% |
| 工銀南方中國－Ｒ(83167) | 61.100 | 60.200 | 4.55% |
| 國泰君安國際(01788) | 1.850 | 1.850 | 4.52% |
| 聯邦制藥(03933) | 10.560 | 10.660 | 4.51% |
| 青島銀行(03866) | 2.790 | 2.790 | 4.49% |
| 閲文集團(00772) | 34.950 | 35.000 | 4.48% |
| 安保工程控股(01627) | 0.470 | 0.470 | 4.44% |
| 中國生物製藥(01177) | 3.980 | 4.000 | 4.44% |
| 標智香港１００(02825) | 25.080 | 25.300 | 4.37% |
| 天津港發展(03382) | 0.700 | 0.720 | 4.35% |
| 恆生Ａ股龍頭－Ｒ(83128) | 55.900 | 55.900 | 4.33% |
| 恆生Ａ股龍頭(03128) | 61.820 | 61.820 | 4.32% |
| 青島啤酒股份(00168) | 65.200 | 65.450 | 4.29% |
| 嘉實明晟Ａ股－Ｒ(83118) | 14.720 | 14.720 | 4.25% |
| 遼港股份(02880) | 0.740 | 0.740 | 4.23% |
| 華寶國際(00336) | 2.830 | 2.840 | 4.22% |
| 奇富科技－Ｓ(03660) | 124.200 | 126.100 | 4.21% |
| 中通快遞－Ｗ(02057) | 211.400 | 212.600 | 4.11% |
| 河北建設(01727) | 0.710 | 0.760 | 4.11% |
| 中國動向(03818) | 0.390 | 0.410 | 4.06% |
| 康臣藥業(01681) | 7.430 | 7.490 | 4.03% |
| 灣區發展－Ｒ(80737) | 1.810 | 1.810 | 4.02% |
| 本間高爾夫(06858) | 3.500 | 3.630 | 4.01% |
| 中國儲能科技發展(01143) | 2.210 | 2.600 | 4.00% |
| 保利置業集團(00119) | 2.110 | 2.110 | 3.94% |
| 景福集團(00280) | 0.420 | 0.430 | 3.86% |
| 思考樂教育(01769) | 7.220 | 7.570 | 3.84% |
| 信邦控股(01571) | 3.820 | 3.820 | 3.80% |
| 一脈陽光(02522) | 33.000 | 33.000 | 3.77% |
| 時代電氣(03898) | 33.500 | 33.600 | 3.70% |
| 商湯－ＷＲ(80020) | 1.680 | 1.680 | 3.70% |
| 麗珠醫藥(01513) | 30.500 | 30.900 | 3.69% |
| 重慶銀行(01963) | 5.580 | 5.620 | 3.69% |
| 博奇環保(02377) | 0.830 | 0.850 | 3.66% |
| 晶門半導體(02878) | 0.425 | 0.425 | 3.66% |
| 鉅子生物(02367) | 55.000 | 55.450 | 3.64% |
| 信越控股(06038) | 0.226 | 0.230 | 3.60% |
| 信利國際(00732) | 1.160 | 1.170 | 3.54% |
| 結好金融(01469) | 0.860 | 0.900 | 3.45% |
| 海螺創業(00586) | 8.580 | 8.710 | 3.44% |
| 昊海生物科技(06826) | 37.000 | 37.950 | 3.41% |
| 合景悠活(03913) | 0.580 | 0.610 | 3.39% |
| 匯豐中國翔龍基金(00820) | 15.900 | 15.920 | 3.38% |
| 邁科管業(01553) | 1.540 | 1.550 | 3.33% |
| 綠色能源科技集團(00979) | 0.220 | 0.250 | 3.31% |
| 徽商銀行(03698) | 2.490 | 2.500 | 3.31% |
| COOL LINK(08491) | 0.620 | 0.640 | 3.23% |
| 信義玻璃(00868) | 10.240 | 10.280 | 3.21% |
| 嘉里建設(00683) | 17.180 | 17.480 | 3.19% |
| 理文造紙(02314) | 2.920 | 2.920 | 3.18% |
| 民銀資本(01141) | 0.610 | 0.650 | 3.17% |
| 金風科技(02208) | 6.180 | 6.180 | 3.17% |
| 中國人民保險集團(01339) | 3.900 | 3.930 | 3.15% |
| 藍月亮集團(06993) | 2.960 | 2.960 | 3.14% |
| 灣區發展(00737) | 1.980 | 1.980 | 3.13% |
| 廣南（集團）(01203) | 0.660 | 0.660 | 3.13% |
| 新希望服務(03658) | 1.950 | 1.980 | 3.13% |
| 民生銀行(01988) | 3.330 | 3.350 | 3.08% |
| 京能清潔能源(00579) | 2.110 | 2.120 | 3.06% |
| 平安香港高息－Ｕ(09070) | 4.190 | 4.190 | 3.00% |
| 中國龍工(03339) | 1.690 | 1.730 | 2.98% |
| 深圳國際(00152) | 7.250 | 7.280 | 2.97% |
| 華潤醫藥(03320) | 6.290 | 6.320 | 2.93% |
| 南方港股通(03432) | 100.650 | 99.120 | 2.93% |
| 中國鐵建(01186) | 5.640 | 5.710 | 2.88% |
| 中國船舶租賃(03877) | 1.740 | 1.790 | 2.87% |
| 衞龍美味(09985) | 8.290 | 8.330 | 2.84% |
| 康師傅控股(00322) | 11.720 | 11.800 | 2.79% |
| 中國旺旺(00151) | 5.500 | 5.550 | 2.78% |
| 上海電氣(02727) | 1.850 | 1.860 | 2.76% |
| 萬國數據－ＳＷ(09698) | 22.750 | 23.000 | 2.68% |
| ＰＰ亞洲創科(03181) | 94.320 | 94.320 | 2.66% |
| 上海實業控股(00363) | 12.500 | 12.680 | 2.59% |
| 燁星集團(01941) | 0.196 | 0.200 | 2.56% |
| 明輝國際(03828) | 0.780 | 0.800 | 2.56% |
| 環康集團(08169) | 0.039 | 0.040 | 2.56% |
| IGG(00799) | 4.270 | 4.410 | 2.56% |
| 中國稀土(00769) | 0.420 | 0.420 | 2.44% |
| 長城汽車－Ｒ(82333) | 14.300 | 14.320 | 2.43% |
| 大新金融(00440) | 25.500 | 25.500 | 2.41% |
| 津上機牀中國(01651) | 11.000 | 11.080 | 2.40% |
| Ａ三星亞太元宇宙(03172) | 17.170 | 17.240 | 2.31% |
| 暢捷通(01588) | 3.740 | 3.980 | 2.31% |
| 浙商銀行(02016) | 2.260 | 2.270 | 2.25% |
| 中煤能源(01898) | 10.080 | 10.100 | 2.23% |
| 黑芝麻智能(02533) | 31.400 | 32.900 | 2.17% |
| 賽迪顧問(02176) | 0.930 | 0.960 | 2.13% |
| Ａ ＧＸ恆指備兑(03419) | 10.620 | 10.620 | 2.12% |
| 濱江服務(03316) | 20.350 | 20.850 | 1.96% |
| 建滔集團(00148) | 21.100 | 21.450 | 1.95% |
| 應星控股(01440) | 8.210 | 8.460 | 1.93% |
| 中國鐵塔(00788) | 1.060 | 1.060 | 1.92% |
| 北控水務集團(00371) | 2.680 | 2.680 | 1.90% |
| 達芙妮國際(00210) | 0.260 | 0.270 | 1.89% |
| 日興環球聯網(03072) | 154.250 | 154.550 | 1.88% |
| 鷹君(00041) | 12.580 | 12.600 | 1.86% |
| Ａ日興元宇宙－Ｕ(09091) | 13.200 | 13.200 | 1.85% |
| 貿易通(00536) | 0.930 | 0.940 | 1.84% |
| 汽車之家—Ｓ(02518) | 64.600 | 67.200 | 1.82% |
| 華潤建材科技(01313) | 2.190 | 2.280 | 1.79% |
| 匯聚科技(01729) | 4.290 | 4.580 | 1.78% |
| 環球信貸集團(01669) | 0.590 | 0.600 | 1.69% |
| 匯景控股(09968) | 0.048 | 0.060 | 1.69% |
| 湯臣集團(00258) | 2.450 | 2.490 | 1.63% |
| 宏華集團(00196) | 0.125 | 0.127 | 1.60% |
| 四環醫藥(00460) | 0.690 | 0.700 | 1.60% |
| 中國中藥(00570) | 4.390 | 4.460 | 1.59% |
| 雅各臣科研製藥(02633) | 0.640 | 0.640 | 1.59% |
| 紫元元(08223) | 2.630 | 3.300 | 1.54% |
| 環球醫療(02666) | 5.260 | 5.330 | 1.52% |
| 安碩亞洲除日(03010) | 61.040 | 61.180 | 1.49% |
| 東匯香港３５(03012) | 16.760 | 16.320 | 1.49% |
| ＰＰ中地美債－Ｕ(09001) | 13.650 | 13.650 | 1.49% |
| 安碩亞洲除日－Ｕ(09010) | 7.845 | 7.865 | 1.48% |
| 山東新華製藥股份(00719) | 6.270 | 6.300 | 1.47% |
| 平安香港高息(03070) | 32.520 | 32.720 | 1.43% |
| 硬蛋創新(00400) | 1.350 | 1.470 | 1.38% |
| 泓富產業信託(00808) | 1.470 | 1.470 | 1.38% |
| 中國建材(03323) | 3.760 | 3.840 | 1.37% |
| 歲寶百貨(00312) | 0.064 | 0.075 | 1.35% |
| 齊魯高速(01576) | 2.270 | 2.270 | 1.34% |
| ＡＥＯＮ信貸財務(00900) | 6.060 | 6.080 | 1.33% |
| 中國光大水務(01857) | 1.510 | 1.520 | 1.33% |
| 領地控股(06999) | 0.350 | 0.385 | 1.32% |
| 興科蓉醫藥(06833) | 0.242 | 0.320 | 1.27% |
| 珠江船務(00560) | 0.800 | 0.810 | 1.25% |
| 江南布衣(03306) | 16.380 | 16.800 | 1.20% |
| 醫脈通(02192) | 9.880 | 9.880 | 1.20% |
| 中國交通建設(01800) | 5.100 | 5.150 | 1.18% |
| 遠大醫藥(00512) | 5.240 | 5.300 | 1.15% |
| 工商銀行(01398) | 4.840 | 4.930 | 1.02% |
| 時時服務(08181) | 0.080 | 0.100 | 1.01% |
| 安碩短期政銀(03125) | 56.520 | 56.520 | 1.00% |
| 順豐房託(02191) | 3.080 | 3.080 | 0.98% |
| 萬洲國際(00288) | 6.370 | 6.380 | 0.95% |
| 重慶農村商業銀行(03618) | 4.160 | 4.270 | 0.95% |
| 易方達白酒(03189) | 2.250 | 2.250 | 0.90% |
| 達勢股份(01405) | 79.900 | 80.500 | 0.88% |
| 天津創業環保股份(01065) | 3.290 | 3.350 | 0.87% |
| 中國移動(00941) | 77.000 | 77.050 | 0.85% |
| 創維集團(00751) | 3.590 | 3.600 | 0.84% |
| 寶龍商業(09909) | 3.550 | 3.620 | 0.84% |
| 上海青浦消防(08115) | 1.210 | 1.210 | 0.83% |
| 創科實業(00669) | 121.800 | 122.400 | 0.82% |
| 中國光大銀行(06818) | 2.750 | 2.760 | 0.73% |
| ＡＧＸ電車(03139) | 60.820 | 59.980 | 0.71% |
| ＧＸ亞洲美債－Ｕ(09075) | 7.540 | 7.540 | 0.69% |
| 康希諾生物(06185) | 29.250 | 29.350 | 0.69% |
| 勝利證券(08540) | 3.340 | 3.960 | 0.66% |
| 招商局港口(00144) | 12.840 | 12.940 | 0.62% |
| 葉氏化工集團(00408) | 1.630 | 1.680 | 0.60% |
| 中信銀行(00998) | 5.190 | 5.230 | 0.58% |
| 華潤置地(01109) | 31.650 | 32.300 | 0.58% |
| 大新銀行集團(02356) | 7.140 | 7.170 | 0.56% |
| ＧＸ亞太高股息率(03116) | 85.400 | 85.400 | 0.52% |
| 時捷(01184) | 4.250 | 4.300 | 0.47% |
| 光大永年(03699) | 0.395 | 0.445 | 0.45% |
| 華夏亞洲高息股(03145) | 12.410 | 12.500 | 0.40% |
| 瑞誠中國傳媒(01640) | 2.460 | 2.690 | 0.37% |
| 米高集團(09879) | 8.370 | 8.520 | 0.35% |
| 瑛泰醫療(01501) | 29.000 | 29.000 | 0.35% |
| 南方智能駕駛(03162) | 4.964 | 4.980 | 0.32% |
| 海豐國際(01308) | 22.000 | 22.100 | 0.32% |
| 光大環境(00257) | 3.930 | 3.950 | 0.25% |
| 恆生人幣金ＥＴＦ(83168) | 39.600 | 39.700 | 0.25% |
| 中銀香港－Ｒ(82388) | 22.900 | 22.950 | 0.22% |
| 粵豐環保(01381) | 4.550 | 4.600 | 0.22% |
| 盛業(06069) | 6.340 | 6.400 | 0.16% |
| 恆安國際(01044) | 27.700 | 27.850 | 0.13% |
| ＧＸ中國醫療科技(02841) | 51.620 | 51.620 | 0.12% |
| Ａ中金港元(03071) | 1,095.200 | 1,095 | 0.02% |
| Ａ博時港元(03152) | 1,071.400 | 1,071 | 0.01% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
| 吉輝控股(08027) | 0.142 | 0.100 | -41.18% |
| 智數科技集團(01159) | 0.940 | 0.730 | -37.07% |
| 盈匯企業控股(02195) | 0.071 | 0.069 | -18.82% |
| ＸＩ二南方恆科(07552) | 2.660 | 2.554 | -17.08% |
| ＦＩ二南方國指(07588) | 2.498 | 2.424 | -13.43% |
| ＦＩ二南方恆指(07500) | 3.090 | 3.014 | -11.41% |
| ISP GLOBAL(08487) | 0.120 | 0.094 | -11.32% |
| ATLINKS(08043) | 0.118 | 0.118 | -9.92% |
| 港娛國際(08291) | 0.070 | 0.056 | -9.68% |
| RAFFLESINTERIOR(01376) | 0.142 | 0.136 | -8.11% |
| 信銘生命科技(00474) | 0.068 | 0.057 | -8.06% |
| 中國水業集團(01129) | 0.089 | 0.075 | -7.41% |
| 中盈盛達融資擔保(01543) | 0.460 | 0.450 | -6.25% |
| ＦＩ南方恆指(07300) | 4.292 | 4.244 | -5.60% |
| REPUBLIC HC(08357) | 0.063 | 0.051 | -5.56% |
| 高豐集團控股(02863) | 0.201 | 0.200 | -4.76% |
| 亞洲速運(08620) | 0.098 | 0.091 | -4.21% |
| 映美控股(02028) | 0.049 | 0.046 | -4.17% |
| 友寶在線(02429) | 9.800 | 9.500 | -4.04% |
| 飛道旅遊科技(08069) | 0.035 | 0.033 | -2.94% |
| 致豐工業電子(01710) | 0.157 | 0.140 | -2.78% |
| 佛朗斯股份(02499) | 12.900 | 12.780 | -2.59% |
| 華夏印度(03404) | 7.590 | 7.570 | -1.82% |
| 中漆集團(01932) | 0.226 | 0.226 | -1.74% |
| 嘉創地產(02421) | 0.620 | 0.580 | -1.69% |
| 隆成金融(01225) | 0.197 | 0.118 | -1.67% |
| 和嘉控股(00704) | 0.086 | 0.062 | -1.59% |
| 中能控股(00228) | 0.076 | 0.064 | -1.54% |
| 鷹輝物流(01442) | 0.224 | 0.218 | -1.36% |
| 瑞科生物－Ｂ(02179) | 7.400 | 7.300 | -1.22% |
| 春能控股(08430) | 0.180 | 0.099 | -1.00% |
推薦文章
風險及免責提示：以上內容僅代表作者的個人立場和觀點，不代表華盛的任何立場，華盛亦無法證實上述內容的真實性、準確性和原創性。投資者在做出任何投資決定前，應結合自身情況，考慮投資產品的風險。必要時，請諮詢專業投資顧問的意見。華盛不提供任何投資建議，對此亦不做任何承諾和保證。
