Travel + Leisure Co. TNL 深沪

已收盘 02-06 16:00:00 美东时间

73.45

+2.320

+3.26%

华盛通

立即下载

最高73.65
今开71.38
成交量 67.63万股
最低 71.27
昨收 71.13
总市值 47.25亿
52周最高 76.21
市盈率 ^静 13.74
换手率 1.05%
52周最低 36.09
委比 60.00%
总股本 6432.52万
历史最高 76.21
量比 1.10
振幅 3.35%
历史最低 3.75
每手 1
风险率 9.57%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Travel + Leisure Co. Opens New Global Headquarters in Downtown Orlando

Travel + Leisure Co. Opens New Global Headquarters in Downtown Orlando Travel + Leisure Co. has officially opened its new global headquarters at 501 W. Church St. in Downtown Orlando. The relocation, marked by a ribbon-cutting ceremony with local leaders and partners, reflects the company’s commitme

01-22 04:31
美股大行评级 | 潜在上涨空间31.6%！巴克莱上调台积电目标价至450美元；第一地平线全国银行获5家机构上调目标价

今日重点评级关注：Guggenheim：维持MBX Biosciences"买入"评级，目标价从77美元升至88美元；摩根士丹利：维持DraftKings"超配"评级，目标价从50美元升至53美元

01-20 10:26
Morgan Stanley Maintains Overweight on Travel+Leisure, Raises Price Target to $80

Morgan Stanley analyst Stephen Grambling maintains Travel+Leisure (NYSE:TNL) with a Overweight and raises the price target from $68 to $80.

01-17 01:31
美股大行评级 | 德银首予Coinbase"买入"评级，目标价340美元；AERO获多家机构首予超配评级；大摩维持苹果"超配"评级，目标价升至315美元

今日重点评级关注：巴克莱：维持Iovance Biotherapeutics"超配"评级，目标价从9美元升至10美元；摩根大通：上调Recursion Pharmaceuticals评级至"超配"，目标价从10美元升至11美元

2025-12-18 10:54
Barclays Upgrades Travel+Leisure to Equal-Weight, Raises Price Target to $70

Barclays analyst Brandt Montour upgrades Travel+Leisure (NYSE:TNL) from Underweight to Equal-Weight and raises the price target from $63 to $70.

2025-12-17 22:46
美股大行评级 | Stifel上调英伟达目标价升至250美元；大摩上调哔哩哔哩目标价升至27美元；NICE遭多家机构下调目标价

今日重点评级关注：Oppenheimer：维持Olema Pharmaceuticals"跑赢大市"评级，目标价从22美元升至45美元；Bernstein：维持Atlassian"跑赢大市"评级，目标价从290美元升至304美元

2025-11-19 11:01
美股大行评级 | 花旗上调Bilibili目标价升至27美元；摩根士丹利上调英伟达目标价升至220美元；Ardent Health、Stubhub遭多家大行下调评级

花旗上调Bilibili目标价升至27美元；摩根士丹利上调英伟达目标价升至220美元；Ardent Health、Stubhub遭多家大行下调评级>>

2025-11-17 10:49
Truist Securities Maintains Buy on Travel+Leisure, Raises Price Target to $71

Truist Securities analyst Patrick Scholes maintains Travel+Leisure (NYSE:TNL) with a Buy and raises the price target from $70 to $71.

2025-11-15 01:51
美股大行评级 | 上调目标价！特斯拉、赛默飞世尔、拉姆研究、波士顿科学、安诺电子、金沙集团等获众多机构评级

今日重点评级关注：摩根士丹利：维持Viking Therapeutics"超配"评级，目标价从98美元升至102美元；摩根大通：维持IDEAYA Biosciences"超配"评级，目标价从74美元升至79美元

2025-10-24 09:51
美股牛股 | ARMP大涨超103%！抗血感染药物在中期试验中显示出积极结果；直觉外科公司涨近14%

ARMP大涨超103%！抗血感染药物在中期试验中显示出积极结果；直觉外科公司涨近14%，Q3业绩表现优异，远超市场预期>>

2025-10-23 14:51

派息除权日	每股总股息	派息日期
2025-12-12	0.56	2025-12-31
2025-09-12	0.56	2025-09-30
2025-06-13	0.56	2025-06-30
2025-03-17	0.56	2025-03-31
2024-12-13	0.50	2024-12-31
2024-09-13	0.50	2024-09-30
2024-06-14	0.50	2024-06-28
2024-03-20	0.50	2024-03-29
2023-12-14	0.45	2023-12-29
2023-09-14	0.45	2023-09-29
2023-06-14	0.45	2023-06-30
2023-03-14	0.45	2023-03-31
2022-12-14	0.40	2022-12-30
2022-09-14	0.40	2022-09-30
2022-06-14	0.40	2022-06-30
2022-03-14	0.40	2022-03-31
2021-12-14	0.35	2021-12-30
2021-09-14	0.30	2021-09-30
2021-06-14	0.30	2021-06-30
2021-03-12	0.30	2021-03-31
2020-12-14	0.30	2020-12-30
2020-09-14	0.30	2020-09-30
2020-06-12	0.50	2020-06-30
2020-03-13	0.50	2020-03-31
2019-12-12	0.45	2019-12-30
2019-09-12	0.45	2019-09-30
2019-06-13	0.45	2019-06-28
2019-03-15	0.45	2019-03-29
2018-12-13	0.41	2018-12-28
2018-09-13	0.41	2018-09-28
2018-06-14	0.41	2018-06-29
2018-03-14	0.66	2018-03-30
2017-11-24	0.58	2017-12-11
2017-08-23	0.58	2017-09-08
2017-05-24	0.58	2017-06-09
2017-03-15	0.58	2017-03-30
2016-11-23	0.50	2016-12-12
2016-08-24	0.50	2016-09-09
2016-05-25	0.50	2016-06-10
2016-03-09	0.50	2016-03-24
2015-11-25	0.42	2015-12-15
2015-08-26	0.42	2015-09-14
2015-05-27	0.42	2015-06-12
2015-03-11	0.42	2015-03-27
2014-11-26	0.35	2014-12-16
2014-08-19	0.35	2014-09-05
2014-05-28	0.35	2014-06-13
2014-03-12	0.35	2014-03-28
2013-11-22	0.29	2013-12-06
2013-08-20	0.29	2013-09-06
2013-05-23	0.29	2013-06-07
2013-03-12	0.29	2013-03-29
2012-11-19	0.23	2012-12-07
2012-08-21	0.23	2012-09-07
2012-05-22	0.23	2012-06-08
2012-03-13	0.23	2012-03-30
2011-11-21	0.15	2011-12-09
2011-08-23	0.15	2011-09-09
2011-05-24	0.15	2011-06-10
2011-03-08	0.15	2011-03-25
2010-11-22	0.12	2010-12-10
2010-08-24	0.12	2010-09-10
2010-05-25	0.12	2010-06-11
2010-03-04	0.12	2010-03-15
2009-11-20	0.04	2009-12-10
2009-08-25	0.04	2009-09-11
2009-05-26	0.04	2009-06-12
2009-02-24	0.04	2009-03-13
2008-11-24	0.04	2008-12-11
2008-08-26	0.04	2008-09-11
2008-05-27	0.04	2008-06-12
2008-03-04	0.04	2008-03-13
2007-11-08	0.04	2007-12-04
2007-08-09	0.04	2007-09-04

公司名称	Travel + Leisure Co.
行业分类	--
业务描述	Travel + Leisure Co. engages in the provision of hospitality services and travel products. It operates through the Vacation Ownership and Travel and Membership segments. The Vacation Ownership segment is involved in developing, marketing, and selling vacation ownership interests to individual consumers, providing consumer financing in connection with the sale of vacation ownership interests, and providing property management services at resorts. The Travel and Membership segment focuses on the operations of travel businesses, including three vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. The company was founded in 1990 and is headquartered in Orlando, FL.

Travel + Leisure Co. TNL 深 沪

73.45

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

Travel + Leisure Co. TNL 深沪